|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.540 USD | -3.41% |
|
-19.73% | -46.44% |
| 06-16 | Solana Company Rejects Unsolicited Acquisition Offer From Forward Industries | MT |
| 06-16 | Forward Industries Presses Solana on Decision to Reject All-Stock Business Combination | MT |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.410 | $4.270 | $4.120 | $3.665 | $3.540 |
| Volume | 1,486,426 | 1,426,911 | 1,523,010 | 1,532,869 | 1,114,604 |
| Change | -4.75% | -3.17% | -3.51% | -11.04% | -3.41% |
| Opening | $4.760 | $4.520 | $4.120 | $4.180 | $3.790 |
| High | $4.800 | $4.675 | $4.290 | $4.180 | $3.790 |
| Low | $4.310 | $4.165 | $4.050 | $3.640 | $3.500 |
Performance
| 1 day | -3.41% | ||
| 1 week | -19.73% | ||
| Current month | -24.68% | ||
| 1 month | -22.71% | ||
| 3 months | -27.31% | ||
| 6 months | -48.99% | ||
| Current year | -46.44% | ||
| 1 year | -43.18% | ||
| 3 years | -62.74% | ||
| 5 years | -88.47% | ||
| 10 years | -71.45% |
Volumes
marketsDaily volume
1,114,606
Estimated daily volume
1,114,606
Avg. Volume 20 sessions
1,192,443
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4,221,248.22
Record volume 1
18,447,428
Record volume 2
5,832,440
Record volume 3
4,952,877
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
273,701,096
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
187,046,034
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
4.219
Moving average 20 days
4.305
Moving average 50 days
4.499
Moving average 100 days
4.641
Price spread / (MMA5)
+19.18%
Price spread / (MMA20)
+21.62%
Price spread / (MMA50)
+27.09%
Price spread / (MMA100)
+31.10%
STIM
RSI 9 days
33.21
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -19.73% | -43.18% | -62.74% | 274M | |
| +4.22% | +14.47% | -27.20% | +1,585.19% | 40.09B | |
| +1.56% | +9.03% | -20.97% | +1,408.56% | 20.68B | |
| -1.02% | +0.78% | +4.78% | +170.20% | 15.3B | |
| -0.79% | -8.35% | -34.25% | +184.56% | 12.82B | |
| +0.46% | -0.27% | +24.50% | +55.92% | 11.49B | |
| +0.27% | +1.66% | -8.49% | +133.75% | 10.16B | |
| -0.70% | +4.41% | -12.35% | +46.41% | 8.3B | |
| +0.83% | +4.22% | +48.38% | +153.39% | 7.85B | |
| Average | +0.16% | +0.16% | -7.64% | +408.36% | 14.11B | |
| Weighted average by Cap. | +1.45% | +5.57% | -11.26% | +797.17% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0734017e7cc.jNKyb52y22C-WW9hpCQx53Ar7giwDl5KuKeJUi4VVro.9JXxIajIgjKGMyQv4E51qRhE3mmIfgwnzJPDHEciI-r1tdY2-cOEE_8GOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.540 | 28,302 | 957,621 |
| 23:59:52 | 3.530 | 108 | 929,319 |
| 23:59:52 | 3.530 | 100 | 929,211 |
| 23:59:52 | 3.530 | 100 | 929,111 |
| 23:59:52 | 3.530 | 100 | 929,011 |
| 23:59:52 | 3.530 | 145 | 928,911 |
| 23:59:52 | 3.530 | 200 | 928,766 |
| 23:59:52 | 3.530 | 244 | 928,566 |
| 23:59:52 | 3.530 | 156 | 928,322 |
| 23:59:52 | 3.530 | 474 | 928,166 |
Course Extremes
| 1 week | 3.5 |  | 4.68 |
| 1 month | 3.5 | | 5.26 |
| Current year | 3.5 | | 8.82 |
| 1 year | 3.5 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -46.44% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
