|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 TWD | +0.62% |
|
-4.82% | +156.83% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 42.50 NT$ | 43.65 NT$ | 41.10 NT$ | 40.20 NT$ | 40.45 NT$ |
| Volume | 419,186 | 368,434 | 777,013 | 452,381 | 316,786 |
| Change | +3.66% | +2.71% | -5.84% | -2.19% | +0.62% |
| Opening | 43.00 NT$ | 42.50 NT$ | 43.45 NT$ | 41.15 NT$ | 40.05 NT$ |
| High | 43.05 NT$ | 44.60 NT$ | 43.50 NT$ | 41.45 NT$ | 41.35 NT$ |
| Low | 41.65 NT$ | 42.25 NT$ | 39.75 NT$ | 39.50 NT$ | 39.85 NT$ |
Performance
| 1 day | +0.62% | ||
| 1 week | -4.82% | ||
| Current month | -0.61% | ||
| 1 month | +4.39% | ||
| 3 months | +55.58% | ||
| 6 months | +176.11% | ||
| Current year | +156.83% | ||
| 1 year | +118.65% | ||
| 3 years | -29.41% |
Volumes
marketsDaily volume
316,786
Avg. Volume 20 sessions
551,010
Avg. Volume 20 sessions TWD
22,288,354.5
Avg. Volume 20 sessions USD
703,777.08
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
46,645,552
Market Cap (USD)
46,645,552
Free-Float
53.99 %
Free-Float capitalization (TWD)
32,083,833
Free-Float capitalization (USD)
32,083,833
Average Daily Capital Traded
47.78%
Indicators
Moving average 5 days
41.58
Moving average 20 days
42.07
Moving average 50 days
42.63
Moving average 100 days
32.9
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-18.67%
RSI 9 days
44.64
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -4.82% | +118.65% | -29.41% | 46.65M | |
| +4.08% | +8.79% | +264.16% | +345.50% | 490B | |
| +2.39% | +8.07% | +128.09% | +213.02% | 77.21B | |
| -0.37% | +5.07% | +109.45% | +170.89% | 59.8B | |
| -0.11% | +6.26% | +131.40% | +266.26% | 57.1B | |
| +2.56% | +18.45% | +212.57% | +223.52% | 49.83B | |
| +6.44% | +5.47% | +129.06% | +38.77% | 47.07B | |
| -0.81% | +13.77% | +401.02% | +290.03% | 30.52B | |
| -2.52% | -2.27% | +151.56% | +205.82% | 28.13B | |
| +4.86% | +24.32% | +245.89% | +223.11% | 26.98B | |
| Average | +1.71% | +8.68% | +189.19% | +194.75% | 86.67B | |
| Weighted average by Cap. | +3.02% | +10.65% | +222.90% | +282.44% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.5 |  | 44.6 |
| 1 month | 36.9 | | 47.8 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +156.83% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
