|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 TWD | -1.80% |
|
-6.07% | +160.32% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.10 | NT$40.20 | NT$40.45 | NT$41.75 | NT$41.00 |
| Volume | 777,013 | 452,381 | 316,786 | 615,484 | 480,929 |
| Change | -5.84% | -2.19% | +0.62% | +3.21% | -1.80% |
| Opening | NT$43.45 | NT$41.15 | NT$40.05 | NT$40.30 | NT$41.75 |
| High | NT$43.50 | NT$41.45 | NT$41.35 | NT$43.15 | NT$41.75 |
| Low | NT$39.75 | NT$39.50 | NT$39.85 | NT$40.30 | NT$39.80 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.07% | ||
| Current month | +0.74% | ||
| 1 month | -8.07% | ||
| 3 months | +57.69% | ||
| 6 months | +182.76% | ||
| Current year | +160.32% | ||
| 1 year | +121.62% | ||
| 3 years | -28.32% |
Volumes
marketsDaily volume
480,929
Avg. Volume 20 sessions
577,611
Avg. Volume 20 sessions TWD
23,682,051
Avg. Volume 20 sessions USD
748,802.77
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
48,143,146
Market Cap (USD)
48,143,146
Free-Float
53.99 %
Free-Float capitalization (TWD)
33,113,911
Free-Float capitalization (USD)
33,113,911
Average Daily Capital Traded
49.19%
Indicators
Moving average 5 days
40.9
Moving average 20 days
41.75
Moving average 50 days
43.11
Moving average 100 days
33.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-18.83%
RSI 9 days
46.96
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -6.07% | +121.62% | -28.32% | 48.14M | |
| -8.01% | +2.53% | +238.79% | +328.15% | 508B | |
| +0.33% | +9.57% | +136.45% | +242.19% | 79.72B | |
| -7.88% | +0.63% | +90.86% | +163.87% | 60.37B | |
| -6.34% | -2.79% | +125.87% | +270.78% | 59.46B | |
| -0.27% | +16.17% | +222.75% | +250.55% | 51.56B | |
| -6.31% | +4.33% | +119.13% | +44.53% | 49.18B | |
| +2.94% | +14.98% | +425.60% | +318.12% | 31.08B | |
| -7.34% | -0.70% | +136.12% | +201.44% | 29.02B | |
| +6.29% | +26.92% | +265.12% | +256.53% | 26.77B | |
| Average | -2.82% | +10.72% | +188.23% | +204.78% | 89.55B | |
| Weighted average by Cap. | -5.72% | +11.20% | +208.65% | +278.95% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.5 |  | 43.15 |
| 1 month | 36.9 | | 47.8 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +160.32% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
