|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 TWD | +3.21% |
|
-4.35% | +165.08% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$43.65 | NT$41.10 | NT$40.20 | NT$40.45 | NT$41.75 |
| Volume | 368,434 | 777,013 | 452,381 | 316,786 | 615,484 |
| Change | - | -5.84% | -2.19% | +0.62% | +3.21% |
| Opening | NT$42.50 | NT$43.45 | NT$41.15 | NT$40.05 | NT$40.30 |
| High | NT$44.60 | NT$43.50 | NT$41.45 | NT$41.35 | NT$43.15 |
| Low | NT$42.25 | NT$39.75 | NT$39.50 | NT$39.85 | NT$40.30 |
Performance
| 1 day | +3.21% | ||
| 1 week | -4.35% | ||
| Current month | +2.58% | ||
| 1 month | -6.39% | ||
| 3 months | +60.58% | ||
| 6 months | +187.93% | ||
| Current year | +165.08% | ||
| 1 year | +125.68% | ||
| 3 years | -27.01% |
Volumes
marketsDaily volume
615,484
Avg. Volume 20 sessions
571,185
Avg. Volume 20 sessions TWD
23,846,973.75
Avg. Volume 20 sessions USD
753,421.29
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
48,143,146
Market Cap (USD)
48,143,146
Free-Float
53.99 %
Free-Float capitalization (TWD)
33,113,911
Free-Float capitalization (USD)
33,113,911
Average Daily Capital Traded
49.53%
Indicators
Moving average 5 days
41.43
Moving average 20 days
41.92
Moving average 50 days
42.85
Moving average 100 days
33.08
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-20.77%
RSI 9 days
49.8
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -4.35% | +125.68% | -27.01% | 48.14M | |
| +3.74% | +9.29% | +277.78% | +360.83% | 508B | |
| +3.32% | +9.20% | +135.67% | +241.05% | 79.72B | |
| -7.45% | +1.13% | +91.82% | +165.20% | 60.37B | |
| -6.34% | +1.62% | +129.49% | +272.70% | 59.46B | |
| +3.54% | +16.49% | +223.63% | +251.51% | 51.56B | |
| +4.47% | +6.78% | +139.31% | +50.43% | 49.18B | |
| +1.91% | +11.69% | +410.59% | +306.18% | 31.08B | |
| -6.59% | +0.13% | +138.11% | +203.98% | 29.02B | |
| -0.69% | +19.41% | +243.51% | +235.42% | 26.77B | |
| Average | -1.21% | +8.19% | +191.56% | +206.03% | 89.55B | |
| Weighted average by Cap. | -4.62% | +10.42% | +231.07% | +297.03% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.5 |  | 43.15 |
| 1 month | 36.9 | | 47.8 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +165.08% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
