Quotes 5-day view: Forward Science Corp.

End-of-day quote Taipei Exchange
  16/06/2026 17/06/2026 18/06/2026 22/06/2026 Today
Last NT$41.10 NT$40.20 NT$40.45 NT$41.75 NT$41.00
Volume 777,013 452,381 316,786 615,484 480,929
Change -5.84% -2.19% +0.62% +3.21% -1.80%
Opening NT$43.45 NT$41.15 NT$40.05 NT$40.30 NT$41.75
High NT$43.50 NT$41.45 NT$41.35 NT$43.15 NT$41.75
Low NT$39.75 NT$39.50 NT$39.85 NT$40.30 NT$39.80

Performance

1 day-1.80%
1 week-6.07%
Current month+0.74%
1 month-8.07%
3 months+57.69%
6 months+182.76%
Current year+160.32%
1 year+121.62%
3 years-28.32%

Volumes

markets
Daily volume
480,929
Avg. Volume 20 sessions
577,611
Avg. Volume 20 sessions TWD
23,682,051
Avg. Volume 20 sessions USD
748,802.77
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (TWD)
48,143,146
Market Cap (USD)
48,143,146
Free-Float
53.99 %
Free-Float capitalization (TWD)
33,113,911
Free-Float capitalization (USD)
33,113,911
Average Daily Capital Traded
49.19%

Indicators

Moving average 5 days
40.9
Moving average 20 days
41.75
Moving average 50 days
43.11
Moving average 100 days
33.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-18.83%
RSI 9 days
46.96
RSI 14 days
48.39

Change 5-day change 1-year change 3-year change Capi.($)
-1.80%-6.07%+121.62%-28.32% 48.14M
-8.01%+2.53%+238.79%+328.15% 508B
+0.33%+9.57%+136.45%+242.19% 79.72B
-7.88%+0.63%+90.86%+163.87% 60.37B
-6.34%-2.79%+125.87%+270.78% 59.46B
-0.27%+16.17%+222.75%+250.55% 51.56B
-6.31%+4.33%+119.13%+44.53% 49.18B
+2.94%+14.98%+425.60%+318.12% 31.08B
-7.34%-0.70%+136.12%+201.44% 29.02B
+6.29%+26.92%+265.12%+256.53% 26.77B
Average -2.82%+10.72%+188.23%+204.78% 89.55B
Weighted average by Cap. -5.72%+11.20%+208.65%+278.95%

Historical Quotes: Forward Science Corp.

DateOpeningHighLowCloseVolumeChange
Chart Forward Science Corp.

Course Extremes

1 week 39.5
Extreme 39.5
43.15
1 month 36.9
Extreme 36.9
47.8
Current year 14.15
Extreme 14.15
66
1 year 13.8
Extreme 13.8
66
3 years 10.65
Extreme 10.65
66
5 years 10.65
Extreme 10.65
91.5
10 years 10.65
Extreme 10.65
91.5

Monthly variations

Annual variations

2026+160.32%
2025-48.28%
2024-39.10%
2023+5.71%
2022-32.72%
2021-21.28%
  1. Stock Market
  2. Stocks
  3. 7530 Stock
  4. Quotes Forward Science Corp.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!