|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | 0.00% |
|
-3.80% | +13.43% |
Quotes 5-day view: FoundPac Group
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3950 | MYR 0.3900 | MYR 0.3900 | MYR 0.3700 | MYR 0.3800 |
| Volume | 3,432,700 | 572,500 | 231,800 | 741,100 | 1,661,600 |
| Change | +1.28% | -1.27% | 0.00% | -5.13% | +2.70% |
| Opening | MYR 0.3900 | MYR 0.3900 | MYR 0.3850 | MYR 0.3850 | MYR 0.3700 |
| High | MYR 0.4100 | MYR 0.3950 | MYR 0.3900 | MYR 0.3850 | MYR 0.3850 |
| Low | MYR 0.3900 | MYR 0.3850 | MYR 0.3800 | MYR 0.3700 | MYR 0.3700 |
Performance
| 1 week | -3.80% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | +16.92% | ||
| 6 months | +11.76% | ||
| Current year | +13.43% | ||
| 1 year | +65.22% | ||
| 3 years | -11.63% | ||
| 5 years | -54.76% |
Volumes
marketsDaily volume
317,900
Estimated daily volume
317,900
Avg. Volume 20 sessions
878,047
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
333,657.86
Avg. Volume 20 sessions USD
81,638.74
Record volume 1
87,968,700
Record volume 2
73,256,679
Record volume 3
72,776,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
206,971,258
Market Cap (USD)
50,609,169
Net sales ()
48,464,730
Net sales (USD)
11,850,726
Number of employees
388
Sales / Employee (MYR)
124,909
Sales / Employee (USD)
30,543
Free-Float
43.07 %
Free-Float capitalization (MYR)
89,728,641
Free-Float capitalization (USD)
21,940,689
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.385
Moving average 20 days
0.3828
Moving average 50 days
0.3854
Moving average 100 days
0.3446
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-9.32%
RSI 9 days
47.78
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.80% | +65.22% | -11.63% | 50.61M | |
| +4.49% | -4.57% | +42.73% | +243.29% | 185B | |
| -0.42% | -5.77% | +38.19% | +116.44% | 103B | |
| +3.51% | -17.22% | +204.92% | +1,469.49% | 86.73B | |
| +3.74% | +5.39% | +65.96% | +95.95% | 70.5B | |
| +2.97% | -24.85% | +197.52% | +131.21% | 69.22B | |
| -3.43% | +3.33% | -1.06% | +44.95% | 59.91B | |
| -7.63% | +2.90% | +648.91% | +612.60% | 52.27B | |
| -8.75% | -28.87% | +107.56% | +376.81% | 43.44B | |
| -6.25% | -2.46% | +65.76% | +1,585.79% | 37.65B | |
| Average | -1.33% | -11.40% | +143.57% | +466.49% | 70.73B | |
| Weighted average by Cap. | +0.08% | -11.31% | +125.73% | +439.74% |
Historical Quotes: FoundPac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
356d14bb1e.yWKVX0kDgNpDV7RuBVUJNWkfsqe1-ToNh2fxXEr__sY.iBfdAChrxLYQOowUaSxqXAVHxsPmyhdY9wqBNn66sKq7I9YUCjTPuzAh5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.3800 | 100 | 317,900 |
| 12:31:58 | 0.3750 | 1,800 | 317,800 |
| 12:31:58 | 0.3750 | 3,300 | 316,000 |
| 12:31:58 | 0.3750 | 2,200 | 312,700 |
| 12:31:58 | 0.3750 | 8,700 | 310,500 |
| 12:29:23 | 0.3700 | 800 | 301,800 |
| 12:29:22 | 0.3700 | 300 | 301,000 |
| 12:29:22 | 0.3700 | 3,300 | 300,700 |
| 12:29:21 | 0.3750 | 26,300 | 297,400 |
Course Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.27 | | 0.45 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 0.48 |
| 5 years | 0.21 | | 0.92 |
| 10 years | 0.18 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | -2.90% | ||
| 2024 | -16.87% | ||
| 2023 | -13.54% | ||
| 2022 | -27.82% | ||
| 2021 | -30.37% | ||
| 2020 | +22.44% | ||
| 2019 | +254.55% | ||
| 2018 | -56.00% | ||
| 2017 | +4.48% | ||
| 2016 | +1.52% |
- Stock Market
- Stocks
- 5277 Stock
- Quotes FoundPac Group
Select your edition
All financial news and data tailored to specific country editions
