|
End-of-day quote
Ho Chi Minh S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 62,700.00 VND | -0.48% |
|
-5.14% | -28.01% |
| 09-18 | Foreign investors buy Vietnam stocks ahead of FTSE market upgrade | RE |
| 09-02 | Nippon Seiki Europe to Transfer Software Development Unit to FPT Poland | MT |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫64,700.00 | ₫63,700.00 | ₫63,200.00 | ₫63,000.00 | ₫62,700.00 |
| Volume | 5,247,708 | 6,205,502 | 3,300,650 | 3,792,183 | 5,569,691 |
| Change | -0.92% | -1.55% | -0.78% | -0.32% | -0.48% |
| Opening | ₫65,500.00 | ₫64,700.00 | ₫63,700.00 | ₫63,400.00 | ₫63,000.00 |
| High | ₫65,900.00 | ₫64,800.00 | ₫64,100.00 | ₫64,000.00 | ₫63,100.00 |
| Low | ₫64,600.00 | ₫63,000.00 | ₫63,100.00 | ₫63,000.00 | ₫62,600.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.14% | ||
| Current month | -0.48% | ||
| 1 month | -5.78% | ||
| 3 months | -1.75% | ||
| 6 months | -7.67% | ||
| Current year | -28.01% | ||
| 1 year | -25.84% | ||
| 3 years | -1.71% | ||
| 5 years | +35.35% | ||
| 10 years | +419.12% |
Volumes
marketsDaily volume
5,569,691
Avg. Volume 20 sessions
7,344,366
Avg. Volume 20 sessions VND
460,491,748,200
Avg. Volume 20 sessions USD
17,498,686.43
Record volume 1
116,191,561
Record volume 2
96,926,369
Record volume 3
66,154,849
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
118,144,094,019,950
Market Cap (USD)
4,546,626,670
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,698,203,793
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,787
Free-Float
83.02%
Free-Float capitalization (VND)
89,729,995,312,802
Free-Float capitalization (USD)
3,453,145,865
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
63,460
Moving average 20 days
65,535
Moving average 50 days
63,823.09
Moving average 100 days
64,812.45
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.37%
RSI 9 days
30.98
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -5.14% | -25.84% | -1.71% | 4.55B | |
| +2.59% | -0.63% | -21.25% | +60.24% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.19% | 189B | |
| +1.07% | -2.18% | +61.71% | +461.51% | 124B | |
| +0.72% | +2.39% | +48.34% | +126.23% | 120B | |
| +15.78% | +19.67% | -12.89% | -31.13% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.82% | -1.42% | -2.76% | +78.66% | 98.3B | |
| Weighted average by Cap. | +3.57% | -1.91% | +2.65% | +92.03% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62,600 |  | 65,900 |
| 1 month | 62,600 | | 68,000 |
| Current year | 55,909.09 | | 98,818.18 |
| 1 year | 55,909.09 | | 98,818.18 |
| 3 years | 55,909.09 | | 123,320.16 |
| 5 years | 36,641.59 | | 123,320.16 |
| 10 years | 10,641.19 | | 123,320.16 |
Monthly variations
Annual variations
| 2026 | -28.01% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
