|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,200.00 VND | -0.28% |
|
-0.57% | -26.72% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫70,800.00 | ₫71,000.00 | ₫70,800.00 | ₫70,400.00 | ₫70,200.00 |
| Volume | 8,326,838 | 7,779,559 | 5,488,242 | 6,544,038 | 7,367,314 |
| Change | 0.00% | +0.28% | -0.28% | -0.56% | -0.28% |
| Opening | ₫71,000.00 | ₫71,000.00 | ₫71,300.00 | ₫70,700.00 | ₫70,500.00 |
| High | ₫71,200.00 | ₫71,700.00 | ₫71,300.00 | ₫70,800.00 | ₫70,800.00 |
| Low | ₫70,100.00 | ₫70,800.00 | ₫70,300.00 | ₫70,200.00 | ₫70,200.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.57% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -7.75% | ||
| 6 months | -25.56% | ||
| Current year | -26.72% | ||
| 1 year | -31.18% | ||
| 3 years | +23.43% | ||
| 5 years | +44.60% | ||
| 10 years | +486.88% |
Volumes
marketsDaily volume
7,367,314
Avg. Volume 20 sessions
8,492,560
Avg. Volume 20 sessions VND
596,177,712,000
Avg. Volume 20 sessions USD
22,654,753.06
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
120,246,706,395,200
Market Cap (USD)
4,568,643,860
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,663,861,154
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,537
Free-Float
83.02 %
Free-Float capitalization (VND)
99,831,504,911,051
Free-Float capitalization (USD)
3,792,990,308
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
70,640
Moving average 20 days
72,590
Moving average 50 days
73,342
Moving average 100 days
78,668
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+12.06%
RSI 9 days
31.05
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.57% | -31.18% | +23.43% | 4.57B | |
| +1.15% | +11.49% | -2.93% | +109.76% | 261B | |
| +1.13% | +12.32% | +14.33% | +44.79% | 87.22B | |
| -3.17% | -4.53% | -40.96% | -36.82% | 80.28B | |
| -0.24% | -0.31% | -57.88% | -59.64% | 76.33B | |
| +0.25% | +1.63% | -39.93% | -9.14% | 55.09B | |
| -3.50% | -6.10% | -37.79% | -22.65% | 44.38B | |
| -1.10% | +1.85% | -6.21% | +73.22% | 35.17B | |
| -2.78% | -5.19% | -37.81% | -8.41% | 31.55B | |
| -3.01% | +4.61% | -6.32% | +182.54% | 33.15B | |
| Average | -1.10% | +2.48% | -24.67% | +29.71% | 70.9B | |
| Weighted average by Cap. | -0.32% | +4.86% | -18.14% | +45.18% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,100 |  | 71,700 |
| 1 month | 70,100 | | 77,700 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 55,954.63 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -26.72% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
