|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,000.00 VND | +0.28% |
|
-0.84% | -25.89% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫71,500.00 | ₫70,600.00 | ₫70,800.00 | ₫70,800.00 | ₫71,000.00 |
| Volume | 14,675,430 | 9,429,130 | 6,808,835 | 8,326,838 | 7,779,559 |
| Change | -0.14% | -1.26% | +0.28% | 0.00% | +0.28% |
| Opening | ₫71,600.00 | ₫71,500.00 | ₫70,900.00 | ₫71,000.00 | ₫71,000.00 |
| High | ₫71,800.00 | ₫71,700.00 | ₫71,800.00 | ₫71,200.00 | ₫71,700.00 |
| Low | ₫70,800.00 | ₫70,300.00 | ₫70,700.00 | ₫70,100.00 | ₫70,800.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -3.40% | ||
| 3 months | -7.79% | ||
| 6 months | -23.66% | ||
| Current year | -25.89% | ||
| 1 year | -30.27% | ||
| 3 years | +26.89% | ||
| 5 years | +52.09% | ||
| 10 years | +509.53% |
Volumes
marketsDaily volume
7,779,559
Avg. Volume 20 sessions
9,672,659
Avg. Volume 20 sessions VND
686,758,789,000
Avg. Volume 20 sessions USD
26,096,833.98
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
120,562,501,221,234
Market Cap (USD)
4,580,294,097
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,663,658,748
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,533
Free-Float
83.02 %
Free-Float capitalization (VND)
100,093,684,838,230
Free-Float capitalization (USD)
3,802,662,595
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
70,940
Moving average 20 days
72,985
Moving average 50 days
73,622
Moving average 100 days
79,681
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+12.23%
RSI 9 days
36.71
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.84% | -30.27% | +26.89% | 4.58B | |
| -1.78% | +3.68% | -11.27% | +99.54% | 247B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.95B | |
| -2.58% | -1.69% | -57.29% | -57.84% | 79.03B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.31B | |
| -0.38% | +0.89% | -39.32% | -9.02% | 55.17B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 45.36B | |
| -0.56% | -1.34% | -6.27% | +73.26% | 34.66B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.98B | |
| +0.32% | +0.27% | -9.03% | +179.05% | 31.47B | |
| Average | -0.77% | -2.44% | -26.16% | +28.12% | 68.87B | |
| Weighted average by Cap. | -1.16% | -1.90% | -23.03% | +38.00% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,100 |  | 71,800 |
| 1 month | 70,100 | | 77,700 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 55,954.63 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -25.89% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
