Quotes FreeCast, Inc.

Stocks

CAST

US35632L3033

Internet Services

Market Closed - Nasdaq Other stock markets 00:00:00 07/08/2026 +04			5-day change	1st Jan Change
1.230 ^USD	+1.65%		-6.82%	-

07-23	Freecast, Inc. Approves Appointment of Mr. Eric Seidel as A Director, Effective from July 17, 2026	CI
07-09	FreeCast Announces FreeCast Cities Streaming Platform For All 210 U.S. Television Markets	CI

Quotes 5-day view: FreeCast, Inc.

Delayed Quote Nasdaq

FreeCast, Inc.(CAST) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	$1.230	$1.295	$1.230	$1.210	$1.230
Volume	393,519	344,869	667,367	234,142	453,378
Change	-6.82%	+5.28%	-5.02%	-1.63%	+1.65%
Opening	$1.330	$1.210	$1.330	$1.200	$1.190
High	$1.340	$1.370	$1.350	$1.275	$1.290
Low	$1.170	$1.210	$1.150	$1.200	$1.170

Performance

1 day	+1.65%
1 week	-6.82%
1 month	-69.63%
3 months	-33.51%

Volumes

markets

Daily volume

453,378

Estimated daily volume

453,378

Avg. Volume 20 sessions

500,357

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

615,439.11

Record volume 1

211,058,678

Record volume 2

158,152,614

Record volume 3

113,021,411

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

58,524,706

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

59.5 %

Free-Float capitalization (USD)

30,257,022

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

1.239

Moving average 20 days

2.12

Moving average 50 days

2.993

Moving average 100 days

2.872

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+72.40%

Price spread / (MMA50)

+143.36%

Price spread / (MMA100)

+133.46%

STIM

RSI 9 days

26.33

RSI 14 days

34.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREECAST, INC.	+1.65%	-6.82%	-	-	58.52M
TENCENT HOLDINGS LIMITED	-0.08%	+0.76%	-15.56%	+40.33%	548B
NETFLIX, INC.	-0.69%	+0.71%	-37.47%	+70.74%	307B
UBER TECHNOLOGIES, INC.	+3.36%	+0.14%	-21.02%	+55.91%	144B
SK SQUARE CO., LTD.	-13.32%	+21.40%	+591.38%	+2,024.86%	89.81B
PROSUS N.V.	+2.62%	+5.68%	-16.70%	+37.03%	100B
SPOTIFY TECHNOLOGY S.A.	-1.48%	-9.10%	-28.75%	+229.64%	97.67B
AIRBNB, INC.	-0.56%	-0.29%	+16.20%	+8.18%	90B
DOORDASH, INC.	+2.89%	+7.96%	-17.37%	+155.10%	92.4B
NASPERS LIMITED	-2.07%	+2.51%	-21.73%	+27.12%	40.53B
Average	-0.69%	-0.79%	+49.89%	+294.32%	150.99B
Weighted average by Cap.	-0.30%	+0.47%	+16.26%	+182.82%

See all sector performances

Historical Quotes: FreeCast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

687b0.RANOWeVX3KAhI-H-mQcE28Y-ukqav-uV_JrLXgYlZos.M2InNqwlqfdodoPI8k4pr6pT1A_I1oXarN6nJHBNM-YFZzsqtmaW0lQWoA

Date	Price	Volume	Total
00:00:00	1.230	2,440	365,118
23:59:52	1.210	275	362,678
23:59:52	1.210	142	362,403
23:59:29	1.210	100	362,261
23:59:24	1.220	200	362,161
23:59:24	1.220	100	361,961
23:59:24	1.220	100	361,861
23:59:24	1.220	161	361,761
23:58:46	1.220	100	361,600
23:58:45	1.210	100	361,500