|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.080 USD | -5.72% |
|
-17.04% | -27.01% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.740 | $9.600 | $8.970 | $8.570 | $8.080 |
| Volume | 236,090 | 228,348 | 332,720 | 339,007 | 421,775 |
| Change | -0.20% | -1.44% | -6.56% | -4.46% | -5.72% |
| Opening | $9.860 | $9.740 | $9.580 | $9.080 | $8.510 |
| High | $9.900 | $9.860 | $9.750 | $9.120 | $8.555 |
| Low | $9.490 | $9.469 | $8.850 | $8.250 | $7.710 |
Performance
| 1 day | -5.72% | ||
| 1 week | -17.04% | ||
| Current month | -17.04% | ||
| 1 month | +6.60% | ||
| 3 months | -1.46% | ||
| 6 months | -25.12% | ||
| Current year | -27.01% | ||
| 1 year | -18.47% | ||
| 3 years | +165.79% | ||
| 5 years | +38.12% | ||
| 10 years | -42.82% |
Volumes
marketsDaily volume
421,775
Estimated daily volume
421,775
Avg. Volume 20 sessions
416,494
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,365,271.52
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
154,628,640
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
227,994,595
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
8.992
Moving average 20 days
8.886
Moving average 50 days
8.35
Moving average 100 days
9.354
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
40.07
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | -17.04% | -18.47% | +165.79% | 155M | |
| -0.81% | -3.86% | +21.63% | +136.40% | 43.98B | |
| -0.92% | +2.08% | -24.40% | -18.21% | 21.84B | |
| -4.75% | +0.81% | +3.21% | +391.82% | 13.43B | |
| -2.75% | +2.15% | +22.50% | -26.95% | 3.02B | |
| -4.58% | -1.88% | +18.64% | +33.11% | 2.7B | |
| -0.70% | -0.31% | +37.31% | +113.85% | 2.5B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -1.55% | +5.41% | -23.14% | +66.04% | 1.49B | |
| -5.28% | -6.59% | -18.35% | +7.52% | 1.42B | |
| Average | -2.42% | -1.02% | +1.89% | +86.94% | 9.22B | |
| Weighted average by Cap. | -1.60% | -1.53% | +6.61% | +122.43% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89cbd32fcbd6855beb26.NPpBYqK54mWBG2c7LcUZiBE58caRYsV4h2_qpU4QS5o.a6hsG-31qQzXdQpRS4tD2VxRq4jGCIAuyAmyzjl9OOJAjDAg89GbUvhsLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.080 | 9,168 | 355,841 |
| 23:59:55 | 8.090 | 111 | 346,673 |
| 23:59:55 | 8.080 | 100 | 346,562 |
| 23:59:53 | 8.090 | 100 | 346,462 |
| 23:59:52 | 8.090 | 100 | 346,362 |
| 23:59:49 | 8.080 | 100 | 346,262 |
| 23:59:49 | 8.080 | 100 | 346,162 |
| 23:59:49 | 8.080 | 100 | 346,062 |
| 23:59:49 | 8.080 | 100 | 345,962 |
| 23:59:48 | 8.085 | 100 | 345,862 |
Course Extremes
| 1 week | 7.71 |  | 9.75 |
| 1 month | 7.71 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
