|
Market Closed -
Nasdaq
00:00:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.240 USD | -0.41% |
|
+0.28% | -34.60% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.370 | $7.150 | $7.250 | $7.270 | $7.240 |
| Volume | 114,908 | 141,982 | 98,674 | 193,359 | 188,470 |
| Change | +2.08% | -2.99% | +1.40% | +0.28% | -0.41% |
| Opening | $7.300 | $7.360 | $7.160 | $7.250 | $7.300 |
| High | $7.485 | $7.400 | $7.275 | $7.440 | $7.381 |
| Low | $7.206 | $7.140 | $7.100 | $7.230 | $7.150 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.28% | ||
| Current month | -9.16% | ||
| 1 month | -15.02% | ||
| 3 months | -6.58% | ||
| 6 months | -47.65% | ||
| Current year | -34.60% | ||
| 1 year | -16.11% | ||
| 3 years | +161.37% | ||
| 5 years | +30.45% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
188,671
Estimated daily volume
188,671
Avg. Volume 20 sessions
184,066
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,332,637.84
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
238,392,605
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1 %
Free-Float capitalization (USD)
205,251,532
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
7.256
Moving average 20 days
7.604
Moving average 50 days
8.204
Moving average 100 days
8.205
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
40.27
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.28% | -16.11% | +161.37% | 238M | |
| -1.08% | +1.70% | +52.20% | +166.09% | 50.76B | |
| +0.82% | +1.49% | -22.50% | +3.20% | 25.3B | |
| -0.45% | -6.70% | -27.03% | +358.32% | 10.74B | |
| +4.66% | +33.70% | +50.62% | -2.66% | 3.73B | |
| +1.55% | +7.30% | +41.45% | +127.13% | 2.83B | |
| -0.10% | -0.87% | +2.40% | +18.58% | 2.35B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -0.26% | +0.68% | -2.23% | +9.60% | 1.43B | |
| +0.91% | +8.04% | -30.59% | +53.64% | 1.36B | |
| Average | +0.85% | +4.61% | +4.82% | +89.53% | 10.04B | |
| Weighted average by Cap. | -0.12% | +2.75% | +20.44% | +128.24% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dbc515046f1040.LsQFtH-Tp3328OnYcUmoLWVt3OBIhp5pfLBesirghNQ.d5RN5AnGkBe6vaOiMjiYYBMDioEx1toROvhzwweJ7rVM8nDyHtjxN6ai3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.240 | 11,228 | 153,477 |
| 23:59:54 | 7.250 | 100 | 142,249 |
| 23:59:29 | 7.240 | 100 | 142,149 |
| 23:59:05 | 7.250 | 100 | 142,049 |
| 23:59:01 | 7.250 | 113 | 141,949 |
| 23:59:01 | 7.250 | 233 | 141,836 |
| 23:58:57 | 7.245 | 100 | 141,603 |
| 23:58:49 | 7.245 | 100 | 141,503 |
| 23:58:39 | 7.245 | 100 | 141,403 |
| 23:58:39 | 7.250 | 171 | 141,303 |
Price Extremes
| 1 week | 7.1 |  | 7.44 |
| 1 month | 7.08 | | 8.77 |
| Current year | 7.08 | | 14.9 |
| 1 year | 7.08 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
