|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.670 USD | -0.92% |
|
+4.43% | -12.65% |
| 06-30 | FreightCar America, Inc.(NasdaqGS:RAIL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | FreightCar America, Inc.(NasdaqGS:RAIL) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $9.260 | $9.580 | $10.20 | $9.760 | $9.680 |
| Volume | 253,150 | 265,036 | 2,072,066 | 271,584 | 188,708 |
| Change | 0.00% | +3.46% | +6.47% | -4.31% | -0.92% |
| Opening | $9.250 | $9.280 | $9.590 | $10.03 | $9.860 |
| High | $9.490 | $9.640 | $10.29 | $10.14 | $9.900 |
| Low | $8.990 | $9.280 | $9.590 | $9.500 | $9.490 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.43% | ||
| Current month | +27.24% | ||
| 1 month | +26.57% | ||
| 3 months | +23.03% | ||
| 6 months | -14.58% | ||
| Current year | -12.65% | ||
| 1 year | +12.18% | ||
| 3 years | +224.50% | ||
| 5 years | +63.07% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
188,708
Estimated daily volume
198,016
Avg. Volume 20 sessions
378,092
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,656,149.64
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
186,779,150
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
76.18 %
Free-Float capitalization (USD)
142,287,146
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
9.612
Moving average 20 days
8.442
Moving average 50 days
8.314
Moving average 100 days
9.53
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
83.31
RSI 14 days
75.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +4.43% | +12.18% | +224.50% | 187M | |
| +0.50% | -0.61% | +28.30% | +144.92% | 45.52B | |
| -1.52% | -8.29% | -26.24% | -20.61% | 21.44B | |
| -6.44% | -14.99% | -13.93% | +385.27% | 13.08B | |
| -0.80% | -1.08% | +28.43% | +34.93% | 2.77B | |
| +0.26% | -1.27% | +18.87% | -33.52% | 2.87B | |
| +0.79% | +2.09% | +36.12% | +106.50% | 2.46B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.45% | -1.85% | +6.91% | +14.22% | 1.51B | |
| +0.12% | -7.91% | +262.27% | +315.60% | 1.43B | |
| Average | -0.41% | -1.79% | +35.29% | +117.18% | 9.3B | |
| Weighted average by Cap. | -0.95% | -2.83% | +12.42% | +128.79% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28e4360997b349803c779ca6c0ac.e87p0AXk2lqtpQKP0CmRjqPWSJDLAXpeJzgadgOgDWA.Mqy9u229hRzf0la35xDevcT7etSiSw0KVlJ_MXHWXBpDuNq-MKqcAN3oVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:08 | 9.680 | 139 | 136,850 |
| 23:40:13 | 9.680 | 274 | 136,711 |
| 23:40:13 | 9.680 | 126 | 136,437 |
| 23:40:13 | 9.690 | 100 | 136,311 |
| 23:40:11 | 9.680 | 100 | 136,211 |
| 23:40:11 | 9.680 | 100 | 136,111 |
| 23:40:11 | 9.680 | 100 | 136,011 |
| 23:40:05 | 9.670 | 100 | 135,911 |
| 23:39:17 | 9.670 | 107 | 135,811 |
| 23:39:17 | 9.670 | 100 | 135,704 |
Course Extremes
| 1 week | 8.99 |  | 10.29 |
| 1 month | 7.33 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
