|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.990 USD | -3.03% |
|
-10.93% | -27.82% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.570 | $8.080 | $8.150 | $8.240 | $7.990 |
| Volume | 339,007 | 421,775 | 219,627 | 484,873 | 220,078 |
| Change | -4.46% | -5.72% | +0.87% | +1.10% | -3.03% |
| Opening | $9.080 | $8.510 | $8.020 | $8.230 | $8.180 |
| High | $9.120 | $8.555 | $8.270 | $8.460 | $8.205 |
| Low | $8.250 | $7.710 | $7.975 | $8.110 | $7.910 |
Performance
| 1 day | -3.03% | ||
| 1 week | -10.93% | ||
| Current month | -17.97% | ||
| 1 month | +1.65% | ||
| 3 months | -11.02% | ||
| 6 months | -27.50% | ||
| Current year | -27.82% | ||
| 1 year | -33.53% | ||
| 3 years | +165.45% | ||
| 5 years | +29.71% | ||
| 10 years | -45.39% |
Volumes
marketsDaily volume
220,078
Estimated daily volume
220,078
Avg. Volume 20 sessions
424,346
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,390,524.54
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
261,878,322
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
225,455,052
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
8.206
Moving average 20 days
8.916
Moving average 50 days
8.312
Moving average 100 days
9.201
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+15.16%
RSI 9 days
37.39
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -10.93% | -33.53% | +165.45% | 262M | |
| +0.55% | -0.37% | +22.20% | +134.58% | 44.32B | |
| +1.85% | +2.61% | -23.82% | -16.92% | 22.28B | |
| +11.39% | -10.77% | -7.74% | +392.84% | 13B | |
| -0.86% | -9.13% | +9.90% | -28.54% | 2.86B | |
| +2.47% | +4.60% | +26.02% | +38.93% | 2.84B | |
| -1.12% | -4.04% | +28.35% | +108.43% | 2.42B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -5.59% | -9.44% | -28.50% | +57.78% | 1.4B | |
| +1.37% | -0.50% | -14.71% | +9.26% | 1.46B | |
| Average | +0.99% | -3.76% | -2.18% | +86.18% | 9.25B | |
| Weighted average by Cap. | +2.31% | -1.55% | +4.90% | +120.22% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f7.glw-MRVmwPo_7a-00NyioDF-IeSMuZxkwkrUYCJdWJM.5mRLe0MOko95v8nrtrLXlmYHF7C4-sMLozqhLGc6MuLUFA1_WxyNgEjb6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.990 | 20,238 | 160,000 |
| 23:59:55 | 7.970 | 100 | 139,762 |
| 23:59:54 | 7.970 | 298 | 139,662 |
| 23:59:51 | 7.980 | 112 | 139,364 |
| 23:59:50 | 7.990 | 100 | 139,252 |
| 23:59:50 | 7.990 | 100 | 139,152 |
| 23:59:49 | 7.990 | 109 | 139,052 |
| 23:59:42 | 7.990 | 200 | 138,943 |
| 23:59:40 | 8.010 | 200 | 138,743 |
| 23:59:40 | 8.010 | 331 | 138,543 |
Course Extremes
| 1 week | 7.71 |  | 9.12 |
| 1 month | 7.71 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
