|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | -.--% |
|
+843.40% | - |
Quotes 5-day view: Frequency Holdings, Inc.
Real-time OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 22/05/2026 | |
|---|---|---|---|---|---|
| Last | $0.007500 | $0.005000 | $0.005000 | $0.005000 | $0.0500 |
| Volume | 2,000 | 6,961 | 5,100 | 3,200 | 200 |
| Change | +50.00% | -33.33% | -.--% | -.--% | -.--% |
| Opening | $0.007500 | $0.005000 | $0.007500 | $0.005000 | $0.0500 |
| High | $0.007500 | $0.005000 | $0.007500 | $0.005000 | $0.0500 |
| Low | $0.007500 | $0.005000 | $0.005000 | $0.005000 | $0.0500 |
Performance
| 1 week | +843.40% | ||
| Current month | +900.00% | ||
| 6 months | -50.00% | ||
| 1 year | -87.50% |
Volumes
marketsDaily volume
200
Estimated daily volume
705
Avg. Volume 20 sessions
62,806
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3,140.3
Record volume 1
661,800
Record volume 2
613,320
Record volume 3
590,178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,386
Net sales ()
5
Free-Float
99 %
Free-Float capitalization (USD)
28,681
Average Daily Capital Traded
9.13%
Indicators
Moving average 20 days
0.045
Moving average 50 days
0.048
Moving average 100 days
0.0516
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+3.20%
RSI 9 days
13.93
RSI 14 days
24.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +843.40% | -87.50% | - | 34.39K | |
| +1.84% | +4.47% | -10.33% | +56.41% | 211B | |
| +6.83% | +13.38% | +48.43% | +92.15% | 102B | |
| +0.20% | +7.58% | -35.96% | -47.74% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.55% | -1.60% | -32.40% | +2.64% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -4.35% | +6.74% | +2.46% | +93.96% | 39.83B | |
| -0.15% | +11.39% | +4.50% | +234.30% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +1.69% | +7.09% | -15.33% | +45.82% | 73.03B | |
| Weighted average by Cap. | +2.32% | +7.24% | -7.31% | +37.30% |
Historical Quotes: Frequency Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.05 |
| 1 month | 0 | | 0.05 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.45 |
| 3 years | 0 | | 6.85 |
| 5 years | 0 | | 6.85 |
| 10 years | 0 | | 6.85 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | -95.24% | ||
| 2024 | -77.42% | ||
| 2023 | +615.38% |
- Stock Market
- Stocks
- FRQND Stock
- Quotes Frequency Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
