|
Market Closed -
Hong Kong S.E.
12:08:09 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3500 HKD | 0.00% |
|
-4.11% | -23.08% |
Stock exchange
Hong Kong S.E.
6820 0.3500 $
0.00%
38.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6820 | 0.3500HKD | 0.00% | 38.5K $ |
Quotes 5-day view: FriendTimes Inc.
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3650 | HK$0.3650 | HK$0.3600 | HK$0.3600 | HK$0.3500 |
| Volume | 46,000 | 2,000 | 14,000 | 44,000 | 264,000 |
| Change | 0.00% | 0.00% | -1.37% | 0.00% | -2.78% |
| Opening | HK$0.3650 | HK$0.3650 | HK$0.3650 | HK$0.3650 | HK$0.3500 |
| High | HK$0.3650 | HK$0.3650 | HK$0.3650 | HK$0.3650 | HK$0.3550 |
| Low | HK$0.3600 | HK$0.3650 | HK$0.3550 | HK$0.3600 | HK$0.3400 |
Performance
| 1 week | -4.11% | ||
| 1 month | -2.78% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -45.31% | ||
| 3 years | -55.70% | ||
| 5 years | -72.87% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
68,571
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
23,999.85
Avg. Volume 20 sessions USD
3,058.95
Record volume 1
87,199,600
Record volume 2
84,816,000
Record volume 3
53,076,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
626,060,485
Market Cap (USD)
93,263,688
Net sales (CNY)
1,248,103,000
Net sales (USD)
185,928,823
Number of employees
854
Sales / Employee (CNY)
1,461,479
Sales / Employee (USD)
217,715
Free-Float
40.43%
Free-Float capitalization (HKD)
263,994,160
Free-Float capitalization (USD)
39,326,981
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.3593
Moving average 50 days
0.3752
Moving average 100 days
0.395
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+12.86%
RSI 9 days
33.84
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.11% | -45.31% | -55.70% | 93.26M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.01% | +0.80% | -19.26% | +52.53% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.28% | +0.57% | +25.55% | +238.26% | 589.58B | |
| Weighted average by Cap. | +0.91% | +1.86% | +8.33% | +175.32% |
Historical Quotes: FriendTimes Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IDkna9XFibUNuAp7H_-tNi1Gvbr3_GnlscfjtYe4TC4.alpUGLKWw-pczUYuK7vcY3sM3NC_nQuP9re2gcTIeQNHbhQBso7C5l39Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:46 | 0.3500 | 2,000 | 104,000 |
| 09:10:16 | 0.3400 | 4,000 | 102,000 |
| 09:08:17 | 0.3450 | 2,000 | 98,000 |
| 09:02:18 | 0.3450 | 2,000 | 96,000 |
| 09:01:30 | 0.3350 | 12,000 | 94,000 |
| 09:01:30 | 0.3350 | 6,000 | 82,000 |
| 09:01:20 | 0.3400 | 2,000 | 76,000 |
| 09:01:20 | 0.3400 | 40,000 | 74,000 |
| 09:00:36 | 0.3450 | 12,000 | 34,000 |
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.67 |
| 3 years | 0.34 | | 1.65 |
| 5 years | 0.34 | | 1.71 |
| 10 years | 0.34 | | 4.08 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | -18.75% | ||
| 2024 | -56.92% | ||
| 2023 | +35.42% | ||
| 2022 | -30.43% | ||
| 2021 | -30.65% | ||
| 2020 | +101.01% | ||
| 2019 | -34.87% |
- Stock Market
- Stocks
- 6820 Stock
- Quotes FriendTimes Inc.
Select your edition
All financial news and data tailored to specific country editions
