|
Market Closed -
OTC Markets
18:33:29 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -.--% |
|
-77.78% | -20.00% |
Stock exchange
OTC Markets
FNDM 1.000 $
-.--%
24.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNDM | 1.000USD | -.--% | 24.57K $ |
Quotes 5-day view: Fund.com Inc.
Delayed Quote OTC Markets
| 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|
| Last | $4.500 | $1.000 | $1.000 |
| Volume | 9,975 | 5,000 | 24,572 |
| Change | - | -77.78% | -.--% |
| Opening | $4.500 | $1.000 | $1.000 |
| High | $4.500 | $1.000 | $1.000 |
| Low | $4.500 | $1.000 | $1.000 |
Performance
| 1 week | -77.78% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -55.36% | ||
| 3 years | -9.09% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
24,572
Estimated daily volume
24,572
Avg. Volume 20 sessions
5,669
Daily volume ratio
4.33
Avg. Volume 20 sessions USD
5,669
Record volume 1
65,950
Record volume 2
59,200
Record volume 3
48,943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
913,284
Net sales ()
0
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.16%
Free-Float capitalization (USD)
804,882
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
2.167
Moving average 20 days
2.192
Moving average 50 days
0.877
Price spread / (MMA5)
+116.67%
Price spread / (MMA20)
+119.25%
Price spread / (MMA50)
-12.30%
RSI 9 days
48.03
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -77.78% | -55.36% | -9.09% | 913K | |
| -0.90% | -0.78% | -9.98% | +63.70% | 165B | |
| -0.59% | -0.10% | +23.85% | +77.57% | 149B | |
| -1.60% | -3.69% | +31.78% | +239.11% | 99.73B | |
| -1.68% | -9.61% | -36.36% | +4.62% | 91.19B | |
| -2.02% | -7.25% | -32.11% | +48.21% | 83.64B | |
| +0.43% | -2.50% | -19.12% | +83.38% | 81.29B | |
| -0.38% | -1.98% | -21.70% | +40.32% | 71.72B | |
| -1.79% | -3.14% | +48.90% | +160.74% | 48.84B | |
| -1.00% | -3.91% | -1.45% | +49.34% | 43.93B | |
| Average | -0.26% | -2.46% | -7.15% | +75.79% | 83.44B | |
| Weighted average by Cap. | -0.07% | -2.29% | -2.06% | +83.96% |
Historical Quotes: Fund.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1 |
| 1 month | 1 | | 4.5 |
| Current year | 1 | | 4.5 |
| 1 year | 1 | | 9.85 |
| 3 years | 1 | | 9.85 |
| 5 years | 1 | | 9.85 |
| 10 years | 0.65 | | 9.85 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -44.20% | ||
| 2024 | +103.64% | ||
| 2023 | -.--% | ||
| 2022 | +10.00% | ||
| 2021 | -69.23% | ||
| 2020 | -.--% | ||
| 2019 | +20.37% | ||
| 2018 | +31.71% | ||
| 2017 | +26.54% | ||
| 2016 | -40.88% | ||
| 2015 | +621.05% | ||
| 2014 | +90.00% | ||
| 2013 | +263.64% | ||
| 2012 | -31.25% | ||
| 2011 | -99.06% | ||
| 2010 | -96.37% | ||
| 2009 | -35.00% | ||
| 2008 | +12,005.68% |
- Stock Market
- Stocks
- FNDM Stock
- Quotes Fund.com Inc.
Select your edition
All financial news and data tailored to specific country editions
