|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 06/08/25 | Alert wrongly tagged to Fusion Interactive withdrawn | RE |
| 19/12/14 | The Good Water Company Inc. will Change its Ticker to FUIG from AGUA | CI |
Performance
| 3 years | -99.91% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
176
Estimated daily volume
337
Record volume 1
229,074
Record volume 2
105,000
Record volume 3
86,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,787
Free-Float
49.18 %
Free-Float capitalization (USD)
1,188
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
58.12
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.91% | 1.79K | |
| -3.22% | -8.51% | -1.19% | +14.96% | 184B | |
| -3.91% | -9.18% | -22.99% | +19.39% | 136B | |
| +0.52% | +2.96% | +41.91% | +24.10% | 79.97B | |
| -0.68% | +0.69% | -3.97% | -15.30% | 73.44B | |
| -1.28% | -2.26% | +0.09% | -0.60% | 58.2B | |
| 0.00% | +1.84% | +15.67% | +75.10% | 56.33B | |
| -1.64% | -2.37% | +27.80% | +54.22% | 50.96B | |
| -0.93% | -1.94% | +11.11% | -14.29% | 45.89B | |
| -1.42% | -2.27% | +10.84% | +11.78% | 40.53B | |
| Average | -1.22% | +0.08% | +7.93% | +6.95% | 72.6B | |
| Weighted average by Cap. | -1.89% | +0.10% | +4.07% | +17.89% |
Historical Quotes: Fusion Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.2 |
| 5 years | 0 | | 0.74 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.87% | ||
| 2023 | -6.88% | ||
| 2022 | -60.20% | ||
| 2021 | +391.92% | ||
| 2020 | +240.50% | ||
| 2019 | -60.00% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | -73.91% | ||
| 2015 | -54.90% | ||
| 2014 | +40.85% | ||
| 2013 | +72.42% | ||
| 2012 | +50.00% | ||
| 2011 | -93.33% | ||
| 2010 | -88.00% |
- Stock Market
- Stocks
- FUIG Stock
- Quotes Fusion Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
