|
Market Closed -
NSE India S.E.
15:05:08 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.940 INR | -0.75% |
|
-14.07% | -10.59% |
Stock exchange
NSE India S.E.
FMNL 7.940 ₹
-0.75%
198K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 7.940INR | -0.75% | 198K ₹ | ||
Bombay S.E.
| FMNL | 8.000INR | -1.84% | 2.06K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote NSE India S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹8.430 | ₹8.100 | ₹8.090 | ₹8.000 | ₹7.940 |
| Volume | 144,674 | 492,846 | 76,249 | 12,957 | 24,976 |
| Change | -4.75% | -3.91% | -0.12% | -1.11% | -0.75% |
| Opening | ₹8.890 | ₹8.490 | ₹8.120 | ₹8.250 | ₹8.200 |
| High | ₹9.140 | ₹8.640 | ₹8.360 | ₹8.250 | ₹8.200 |
| Low | ₹8.410 | ₹8.010 | ₹7.700 | ₹7.830 | ₹7.830 |
Performance
| 1 day | -0.75% | ||
| 1 week | -14.07% | ||
| Current month | -24.16% | ||
| 1 month | -25.24% | ||
| 3 months | -27.69% | ||
| 6 months | +14.74% | ||
| Current year | -10.59% | ||
| 1 year | -28.27% | ||
| 3 years | +31.24% | ||
| 5 years | -8.74% | ||
| 10 years | -74.39% |
Volumes
marketsDaily volume
24,976
Estimated daily volume
24,976
Avg. Volume 20 sessions
86,742
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
688,731.48
Avg. Volume 20 sessions USD
7,176.58
Record volume 1
4,643,687
Record volume 2
3,662,633
Record volume 3
2,291,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
534,922,809
Market Cap (USD)
5,572,606
Net sales ()
996,545,000
Net sales (USD)
10,381,596
Number of employees
44
Sales / Employee (INR)
22,648,750
Sales / Employee (USD)
235,945
Free-Float
26.26%
Free-Float capitalization (INR)
140,482,420
Free-Float capitalization (USD)
1,463,488
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
8.294
Moving average 20 days
9.433
Moving average 50 days
9.334
Moving average 100 days
9.878
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
29.78
RSI 14 days
34.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -14.07% | -28.27% | +31.24% | 5.57M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.38% | -1.14% | +0.91% | +39.09% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.07% | +38.79% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9906e8cefef936e44.8OL5zUbbtS_7QYzTA4BS6unFNTI1ASZ0sa2JdsrNxqY.lM-wp2uQ53mdArSWW8sRj523X2FeVE414-nMW6u9l_aJiJesLbf5V6Me-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:14 | 7.940 | 3,099 | 24,976 |
| 13:54:06 | 8.050 | 2 | 21,877 |
| 13:44:50 | 8.070 | 20 | 21,875 |
| 13:41:37 | 7.880 | 25 | 21,855 |
| 13:35:01 | 7.880 | 5 | 21,830 |
| 13:30:10 | 7.990 | 1 | 21,825 |
| 13:27:37 | 7.880 | 2 | 21,824 |
| 12:27:44 | 8.000 | 10 | 21,822 |
Price Extremes
| 1 week | 7.7 |  | 9.14 |
| 1 month | 7.7 | | 11.1 |
| Current year | 6.74 | | 12.95 |
| 1 year | 6.74 | | 13.29 |
| 3 years | 5.3 | | 28.17 |
| 5 years | 3.8 | | 28.17 |
| 10 years | 3.8 | | 199.75 |
Monthly variations
Annual variations
| 2026 | -10.59% | ||
| 2025 | -65.89% | ||
| 2024 | +323.25% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Stocks
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
