Quotes Garnet International Limited

Stocks

GARNETINT6

INE590B01010

Investment Management & Fund Operators

Delayed Bombay S.E. Other stock markets 11:26:18 27/07/2026 +04			5-day change	1st Jan Change
63.01 ^INR	-1.75%		-2.57%	+20.48%

06-25	Garnet International Limited Announces Resignation of Shipra Rathi as Company Secretary and Compliance Officer, Effective June 30, 2026	CI
05-30	Garnet International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Garnet International Limited

Delayed Quote Bombay S.E.

Garnet International Limited(GARNETINT6) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	₹64.50	₹63.78	₹64.43	₹64.13	₹63.01
Volume	114	505	1,809	593	33,135
Change	-0.26%	-1.12%	+1.02%	-0.47%	-1.75%
Opening	₹63.00	₹64.50	₹63.52	₹63.01	₹63.02
High	₹64.70	₹64.75	₹64.90	₹64.39	₹64.00
Low	₹63.00	₹63.55	₹61.50	₹62.50	₹63.00

Performance

1 day	-1.75%
1 week	-2.57%
Current month	-7.27%
1 month	-6.71%
3 months	+19.84%
6 months	-7.65%
Current year	+20.48%
1 year	-49.10%
3 years	+31.82%
5 years	+164.19%
10 years	-23.93%

Volumes

markets

Daily volume

33,135

Estimated daily volume

59,101

Avg. Volume 20 sessions

1,800

Daily volume ratio

32.83

Avg. Volume 20 sessions INR

113,418

Avg. Volume 20 sessions USD

1,179.77

Record volume 1

1,351,133

Record volume 2

1,154,384

Record volume 3

1,107,716

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,259,192,545

Market Cap (USD)

13,075,578

Net sales ()

87,346,000

Net sales (USD)

907,009

Number of employees

Sales / Employee (INR)

10,918,250

Sales / Employee (USD)

113,376

Free-Float

28.94 %

Free-Float capitalization (INR)

364,447,197

Free-Float capitalization (USD)

3,784,455

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

64.3

Moving average 20 days

64.01

Moving average 50 days

63.32

Moving average 100 days

59.76

Price spread / (MMA5)

+2.05%

Price spread / (MMA20)

+1.58%

Price spread / (MMA50)

+0.50%

Price spread / (MMA100)

-5.16%

STIM

RSI 9 days

51.32

RSI 14 days

51.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GARNET INTERNATIONAL LIMITED	-1.75%	-2.57%	-49.10%	+31.82%	13.08M
BLACKROCK, INC.	+1.78%	-1.54%	-6.02%	+42.05%	164B
UBS GROUP AG	+1.43%	+2.09%	+41.40%	+124.65%	161B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.75%	+1.13%	+57.46%	+248.33%	108B
BROOKFIELD CORPORATION	+1.22%	-3.92%	-4.86%	+88.61%	95.28B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.43%	-3.51%	-24.37%	+44.92%	74.07B
STATE STREET CORPORATION	+0.65%	+1.59%	+64.17%	+159.41%	50.93B
AMERIPRISE FINANCIAL, INC.	+1.69%	+0.20%	+1.50%	+49.20%	46.75B
3I GROUP PLC	-0.38%	+9.83%	-32.90%	+38.09%	36.91B
NORTHERN TRUST CORPORATION	+1.44%	-2.25%	+38.83%	+126.07%	33.03B
Average	+0.69%	-0.23%	+8.61%	+95.32%	76.92B
Weighted average by Cap.	+1.05%	-0.75%	+16.91%	+105.89%

See all sector performances

Historical Quotes: Garnet International Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.YHEQzdv6sUwZgHhnotJCQGc3Dk_7VjitjdhoB2XRli8.GAdCl-mq7nhe8RdUk7YsNFZ4TT6jb1_d-LMOX1znzkMkCSb5mL7mJDTrSA

Date	Price	Volume	Total
11:26:18	63.01	500	33,135
11:24:36	63.01	500	32,635
11:23:27	63.01	500	32,135
11:22:42	63.01	500	31,635
11:01:24	63.00	470	31,135
11:01:01	63.01	30	30,665
10:48:51	63.99	1	30,635
09:54:48	64.00	82	30,634
09:50:23	64.00	2,000	30,552
09:46:48	63.00	1,000	28,552

Chart

Duration

Period

More charts

Course Extremes

1 week	61.5	64.9
1 month	59.99	69
Current year	42	79.94
1 year	42	135
3 years	39	181
5 years	15.35	181
10 years	15.35	665.67

Monthly variations

Annual variations

2026	+22.62%
2025	-69.22%
2024	+134.64%
2023	+88.57%
2022	-67.55%
2021	+181.79%
2020	+59.09%
2019	-49.33%
2018	-86.25%
2017	+188.54%
2016	+95.34%
2015	+63.85%
2014	+66.35%
2013	-3.46%
2012	-25.26%
2011	-65.17%
2010	+468.44%
2009	+129.20%
2008	-80.13%
2007	+102.76%
2006	+61.90%
2005	-19.92%