|
Market Closed -
London S.E.
19:35:28 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.00 GBX | -3.20% |
|
-13.10% | +51.11% |
| 08-18 | Made Tech Group Wins Four-year Contract in UK | MT |
| 08-17 | Gattaca says entering new financial year with momentum as income rises | AN |
Stock exchange
London S.E.
MTEC 136.00 p
-3.20%
7.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTEC | 136.00GBX | -3.20% | 7.94M p | ||
Deutsche Boerse AG
| MNZ | 1.530EUR | -3.16% | 0 € | |
|
Börse Stuttgart
| MNZ | 1.530EUR | -.--% | 0 € |
Quotes 5-day view: Gattaca plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 152.50 | GBX 152.00 | GBX 152.00 | GBX 140.50 | GBX 136.00 |
| Volume | 11,157 | 8,855 | 2,310 | 100,365 | 58,427 |
| Change | - | -0.33% | -.--% | -7.57% | -3.20% |
| Opening | GBX 156.50 | GBX 152.50 | GBX 152.00 | GBX 152.00 | GBX 140.50 |
| High | GBX 157.00 | GBX 155.00 | GBX 154.00 | GBX 154.00 | GBX 145.00 |
| Low | GBX 150.00 | GBX 148.50 | GBX 150.00 | GBX 135.00 | GBX 135.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -13.10% | ||
| Current month | -17.58% | ||
| 1 month | -16.82% | ||
| 3 months | -5.23% | ||
| 6 months | +11.93% | ||
| Current year | +51.11% | ||
| 1 year | +37.37% | ||
| 3 years | +17.75% | ||
| 5 years | -37.33% | ||
| 10 years | -63.97% |
Volumes
marketsDaily volume
58,354
Estimated daily volume
58,354
Avg. Volume 20 sessions
27,920
Daily volume ratio
2.09
Avg. Volume 20 sessions GBX
3,797,120
Avg. Volume 20 sessions USD
3,797,120
Record volume 1
2,616,823
Record volume 2
2,231,345
Record volume 3
2,086,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
42,008,135
Market Cap (USD)
56,923,135
Net sales (GBP)
398,900,000
Net sales (USD)
540,529,554
Number of employees
360
Sales / Employee (GBP)
1,108,056
Sales / Employee (USD)
1,501,471
Free-Float
33.59 %
Free-Float capitalization (GBX)
14,403,778
Free-Float capitalization (USD)
19,517,843
Average Daily Capital Traded
9.04%
Indicators
Moving average 5 days
146.6
Moving average 20 days
162.7
Moving average 50 days
156.29
Moving average 100 days
142.62
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+19.63%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
12.98
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -13.10% | +37.37% | +17.75% | 56.92M | |
| +0.24% | +1.06% | -6.34% | +4.18% | 45.29B | |
| -5.09% | -10.60% | +736.21% | +736.21% | 3.45B | |
| +0.03% | +0.99% | -2.94% | -36.64% | 3.23B | |
| +0.20% | +2.14% | +4.61% | +34.43% | 1.65B | |
| -1.68% | +3.84% | +55.37% | -12.42% | 1.29B | |
| -0.10% | +1.18% | +13.29% | +2.64% | 1.1B | |
| +2.02% | -15.28% | +19.58% | +26.40% | 992M | |
| -1.67% | +0.85% | +30.92% | +45.86% | 852M | |
| +0.09% | +2.93% | -29.44% | +43.81% | 834M | |
| Average | -0.89% | -2.11% | +85.86% | +86.22% | 5.87B | |
| Weighted average by Cap. | -0.13% | +0.44% | +40.23% | +47.00% |
Historical Quotes: Gattaca plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd68769bb0b158b.LoH246KnAu6nJsyyMWnMrljzpb-bHSxqc3rz3pBjLlM.QvnOls_KaazQX_TgXCaHwyKd6Pf0T0kGO0OqlscNYGAesMCq6ddgpsZKow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:42 | 135.00 | 1,100 | 26,652 |
| 19:12:59 | 135.00 | 1,000 | 25,552 |
| 19:10:27 | 137.00 | 40 | 24,552 |
| 16:47:59 | 135.00 | 840 | 24,512 |
| 15:22:31 | 136.20 | 2,500 | 23,672 |
| 15:04:37 | 135.00 | 1,556 | 21,172 |
| 15:04:09 | 136.70 | 2 | 19,616 |
| 15:04:04 | 136.70 | 2 | 19,614 |
| 15:03:57 | 136.70 | 2 | 19,612 |
Price Extremes
| 1 week | 135 |  | 155 |
| 1 month | 135 | | 175 |
| Current year | 88 | | 175 |
| 1 year | 80.5 | | 175 |
| 3 years | 68.6 | | 175 |
| 5 years | 53 | | 231.98 |
| 10 years | 29.4 | | 393.35 |
Monthly variations
Annual variations
| 2026 | +51.11% | ||
| 2025 | +5.88% | ||
| 2024 | -41.78% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Stocks
- MTEC Stock
- Quotes Gattaca plc
Select your edition
All financial news and data tailored to specific country editions
