|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230.00 KRW | -0.19% |
|
+13.70% | -23.31% |
| 12-09 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/06/25 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,100.00 | ₩5,230.00 | ₩5,240.00 | ₩5,230.00 | ₩5,470.00 |
| Volume | 133,142 | 135,985 | 37,983 | 29,666 | 128,036 |
| Change | +4.83% | +2.55% | +0.19% | -0.19% | +4.59% |
| Opening | ₩4,865.00 | ₩5,110.00 | ₩5,210.00 | ₩5,250.00 | ₩5,220.00 |
| High | ₩5,130.00 | ₩5,410.00 | ₩5,340.00 | ₩5,340.00 | ₩5,470.00 |
| Low | ₩4,865.00 | ₩5,110.00 | ₩5,050.00 | ₩5,090.00 | ₩5,110.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +13.70% | ||
| Current month | +13.70% | ||
| 1 month | +15.58% | ||
| 3 months | -29.61% | ||
| 6 months | -41.17% | ||
| Current year | -23.31% | ||
| 1 year | -35.19% |
Volumes
marketsDaily volume
29,666
Avg. Volume 20 sessions
127,726
Avg. Volume 20 sessions KRW
668,006,980
Avg. Volume 20 sessions USD
470,944.92
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
123,693,647,717
Market Cap (USD)
87,760,224
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55 %
Free-Float capitalization (KRW)
61,293,492,472
Free-Float capitalization (USD)
43,487,525
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5,133
Moving average 20 days
4,838
Moving average 50 days
4,984.1
Moving average 100 days
6,290.45
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+20.28%
RSI 9 days
61.98
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +13.70% | -35.19% | - | 87.76M | |
| -2.89% | +15.94% | +99.61% | +487.67% | 46.43B | |
| -0.21% | +4.02% | +19.47% | +49.42% | 25.88B | |
| +0.67% | +2.56% | -18.72% | -34.64% | 7.76B | |
| +7.99% | +15.31% | +24.24% | +141.40% | 5.69B | |
| +1.16% | +2.82% | +21.40% | +65.56% | 3.39B | |
| +0.54% | +14.46% | -29.74% | +1,359.96% | 2.3B | |
| +0.30% | +5.15% | +186.17% | +18.08% | 2.13B | |
| +3.35% | +4.36% | -4.07% | -56.01% | 1.99B | |
| +3.62% | +11.34% | +28.61% | -12.34% | 1.84B | |
| Average | +1.44% | +9.51% | +29.18% | +224.34% | 9.75B | |
| Weighted average by Cap. | -0.66% | +12.52% | +57.06% | +284.45% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,865 |  | 5,410 |
| 1 month | 4,100 | | 5,410 |
| Current year | 4,100 | | 9,520 |
| 1 year | 4,100 | | 9,520 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
