Quotes 5-day view: GC Genome Corporation

End-of-day quote Korea S.E.
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 Today
Last ₩5,100.00 ₩5,230.00 ₩5,240.00 ₩5,230.00 ₩5,470.00
Volume 133,142 135,985 37,983 29,666 128,036
Change +4.83% +2.55% +0.19% -0.19% +4.59%
Opening ₩4,865.00 ₩5,110.00 ₩5,210.00 ₩5,250.00 ₩5,220.00
High ₩5,130.00 ₩5,410.00 ₩5,340.00 ₩5,340.00 ₩5,470.00
Low ₩4,865.00 ₩5,110.00 ₩5,050.00 ₩5,090.00 ₩5,110.00

Performance

1 day-0.19%
1 week+13.70%
Current month+13.70%
1 month+15.58%
3 months-29.61%
6 months-41.17%
Current year-23.31%
1 year-35.19%

Volumes

markets
Daily volume
29,666
Avg. Volume 20 sessions
127,726
Avg. Volume 20 sessions KRW
668,006,980
Avg. Volume 20 sessions USD
470,944.92
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (KRW)
123,693,647,717
Market Cap (USD)
87,760,224
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55 %
Free-Float capitalization (KRW)
61,293,492,472
Free-Float capitalization (USD)
43,487,525
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
5,133
Moving average 20 days
4,838
Moving average 50 days
4,984.1
Moving average 100 days
6,290.45
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
+20.28%
RSI 9 days
61.98
RSI 14 days
56.45

Change 5-day change 1-year change 3-year change Capi.($)
-0.19%+13.70%-35.19% - 87.76M
-2.89%+15.94%+99.61%+487.67% 46.43B
-0.21%+4.02%+19.47%+49.42% 25.88B
+0.67%+2.56%-18.72%-34.64% 7.76B
+7.99%+15.31%+24.24%+141.40% 5.69B
+1.16%+2.82%+21.40%+65.56% 3.39B
+0.54%+14.46%-29.74%+1,359.96% 2.3B
+0.30%+5.15%+186.17%+18.08% 2.13B
+3.35%+4.36%-4.07%-56.01% 1.99B
+3.62%+11.34%+28.61%-12.34% 1.84B
Average +1.44%+9.51%+29.18%+224.34% 9.75B
Weighted average by Cap. -0.66%+12.52%+57.06%+284.45%

Historical Quotes: GC Genome Corporation

DateOpeningHighLowCloseVolumeChange
Chart GC Genome Corporation

Course Extremes

1 week 4,865
Extreme 4865
5,410
1 month 4,100
Extreme 4100
5,410
Current year 4,100
Extreme 4100
9,520
1 year 4,100
Extreme 4100
9,520
3 years 4,100
Extreme 4100
15,180
5 years 4,100
Extreme 4100
15,180
10 years 4,100
Extreme 4100
15,180

Monthly variations

Annual variations

2026-19.79%
2025-38.56%
  1. Stock Market
  2. Stocks
  3. A340450 Stock
  4. Quotes GC Genome Corporation