|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 GBX | -1.59% |
|
0.00% | -51.56% |
| 04-01 | EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises | AN |
| 04-01 | GCM Resources Plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.100 | GBX 3.150 | GBX 3.150 | GBX 3.150 | GBX 3.150 |
| Volume | 1,228,700 | 254,820 | 314,297 | 224,051 | 221,507 |
| Change | 0.00% | +1.61% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.300 | GBX 3.100 | GBX 3.150 | GBX 3.150 | GBX 3.150 |
| High | GBX 3.290 | GBX 3.300 | GBX 3.300 | GBX 3.185 | GBX 3.300 |
| Low | GBX 2.855 | GBX 3.047 | GBX 3.000 | GBX 3.174 | GBX 3.000 |
Performance
| 1 day | -1.59% | ||
| Current month | -20.51% | ||
| 1 month | -27.91% | ||
| 3 months | -45.61% | ||
| 6 months | -56.94% | ||
| Current year | -51.56% | ||
| 1 year | -47.64% | ||
| 3 years | +55.00% | ||
| 5 years | -51.56% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
693,931
Estimated daily volume
693,931
Avg. Volume 20 sessions
604,724
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
1,874,644.4
Avg. Volume 20 sessions USD
1,874,644.4
Record volume 1
28,054,990
Record volume 2
18,106,940
Record volume 3
17,355,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,660,455
Market Cap (USD)
15,517,067
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79 %
Free-Float capitalization (GBX)
9,381,042
Free-Float capitalization (USD)
12,483,755
Average Daily Capital Traded
16.08%
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.516
Moving average 50 days
4.4
Moving average 100 days
5.806
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+41.93%
Price spread / (MMA100)
+87.30%
STIM
RSI 9 days
24.96
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | 0.00% | -47.64% | +55.00% | 15.52M | |
| +0.05% | +2.98% | +26.65% | +90.52% | 142B | |
| +1.45% | +2.60% | +19.67% | +55.96% | 35.63B | |
| -0.32% | -0.12% | +9.75% | +86.48% | 27.36B | |
| +2.38% | +9.19% | +8.66% | +93.25% | 25.09B | |
| +0.66% | +7.58% | +29.62% | +34.75% | 25.59B | |
| +1.46% | +5.87% | -36.67% | -34.98% | 22.35B | |
| -3.31% | +9.38% | -66.24% | +397.16% | 7.83B | |
| +3.58% | +3.31% | +38.63% | +99.86% | 7.95B | |
| +0.57% | +3.84% | +26.67% | -4.66% | 7.01B | |
| Average | +0.49% | +4.91% | +0.91% | +87.33% | 30.07B | |
| Weighted average by Cap. | +0.55% | +3.75% | +16.22% | +78.22% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c71fb1c9303.6m788LBPdBsGEyvbpJ9hShl9hTnINA0BzPUalKVua5E.mBnIvMF_F31FZXio0tBMKFgkwUCSBXdUnaxw0_YhU9mEI4qJgS4YdUdjWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:43 | 2.925 | 50,000 | 693,931 |
| 17:13:47 | 3.148 | 31,603 | 643,931 |
| 17:05:31 | 3.148 | 6,924 | 612,328 |
| 16:51:31 | 3.300 | 1,106 | 605,404 |
| 14:41:01 | 3.160 | 5,426 | 604,298 |
| 14:00:13 | 3.000 | 25,000 | 598,872 |
| 13:53:06 | 3.166 | 31,288 | 573,872 |
| 13:21:31 | 3.300 | 250,000 | 542,584 |
| 13:21:22 | 3.250 | 250,000 | 292,584 |
Course Extremes
| 1 week | 2.92 |  | 3.3 |
| 1 month | 2.86 | | 4.3 |
| Current year | 2.86 | | 12.5 |
| 1 year | 2.86 | | 12.5 |
| 3 years | 0.82 | | 13 |
| 5 years | 0.82 | | 13 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | -50.78% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
