|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,680.00 HUF | -1.02% |
|
+0.26% | +18.40% |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 11,650.00 Ft | 11,930.00 Ft | 12,120.00 Ft | 11,910.00 Ft | 11,800.00 Ft |
| Volume | 160,503 | 92,880 | 159,042 | 154,003 | 72,976 |
| Change | -1.44% | +2.40% | +1.59% | -1.73% | -0.92% |
| Opening | 11,650.00 Ft | 11,790.00 Ft | 11,920.00 Ft | 12,010.00 Ft | 12,000.00 Ft |
| High | 11,850.00 Ft | 11,950.00 Ft | 12,200.00 Ft | 12,120.00 Ft | 12,000.00 Ft |
| Low | 11,600.00 Ft | 11,700.00 Ft | 11,760.00 Ft | 11,870.00 Ft | 11,800.00 Ft |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.26% | ||
| Current month | -9.03% | ||
| 1 month | -6.18% | ||
| 3 months | -1.68% | ||
| 6 months | +20.66% | ||
| Current year | +18.40% | ||
| 1 year | +12.20% | ||
| 3 years | +39.88% | ||
| 5 years | +41.06% | ||
| 10 years | +115.14% |
Volumes
marketsDaily volume
260,839
Estimated daily volume
260,839
Avg. Volume 20 sessions
260,750
Daily volume ratio
1
Avg. Volume 20 sessions HUF
3,045,560,000
Avg. Volume 20 sessions USD
9,937,662.28
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,152,176,854,250
Market Cap (USD)
7,130,663,489
Net sales (HUF)
928,962,000,000
Net sales (USD)
3,077,867,603
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
275,918
Free-Float
72.87 %
Free-Float capitalization (HUF)
1,602,531,450,037
Free-Float capitalization (USD)
5,309,560,168
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11,882
Moving average 20 days
12,139.5
Moving average 50 days
12,520.4
Moving average 100 days
12,049
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
44.04
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.26% | +12.20% | +39.88% | 7.13B | |
| +0.24% | +1.71% | +10.73% | +82.15% | 46.28B | |
| +2.46% | +5.50% | +50.60% | +94.78% | 34.73B | |
| +0.35% | -2.01% | -9.52% | +34.04% | 11.56B | |
| +1.22% | -2.85% | +12.12% | +93.88% | 11.32B | |
| +0.66% | +3.33% | +39.31% | +130.57% | 9.27B | |
| +1.22% | +2.38% | +45.50% | -17.50% | 6.6B | |
| +0.81% | +0.44% | +29.73% | +236.35% | 6.39B | |
| -0.63% | -3.58% | -37.81% | -7.82% | 4.98B | |
| +4.34% | +6.96% | +67.07% | +380.03% | 4.25B | |
| Average | +0.96% | +1.03% | +21.99% | +106.64% | 14.25B | |
| Weighted average by Cap. | +0.99% | +2.06% | +23.29% | +91.33% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37ac40393d2bc3e766a5f.tD2FACIsjh8hUN3Va1saNGoexYb9Os0lsh6-6dTNRZY.3kfdSG9Nz15DE4_kAwlPdh0phNKvXqZ86kjcs7ypc-z8TcZTW2LhahUlhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:12 | 11,680.00 | 5,015 | 260,839 |
| 19:05:56 | 11,680.00 | 5,000 | 255,824 |
| 19:05:46 | 11,680.00 | 73 | 250,824 |
| 19:05:46 | 11,680.00 | 4,927 | 250,751 |
| 19:05:43 | 11,680.00 | 25 | 245,824 |
| 19:05:17 | 11,680.00 | 1 | 245,799 |
| 19:05:15 | 11,680.00 | 20 | 245,798 |
| 19:05:13 | 11,680.00 | 600 | 245,778 |
| 19:05:11 | 11,680.00 | 2,562 | 245,178 |
| 19:05:10 | 11,680.00 | 166,272 | 242,616 |
Course Extremes
| 1 week | 11,680 |  | 12,200 |
| 1 month | 11,590 | | 12,900 |
| Current year | 9,850 | | 13,400 |
| 1 year | 9,380 | | 13,400 |
| 3 years | 8,235 | | 13,400 |
| 5 years | 6,310 | | 13,400 |
| 10 years | 4,468 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
