|
Market Closed -
Budapest S.E.
19:19:59 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12,480.00 HUF | -1.34% |
|
-2.73% | +26.51% |
| 09-18 | EU Medicines Agency Panel Issues Positive Opinion on Gedeon Richter's Arthritis Drug | MT |
| 08-11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Budapest S.E.
RICHTER 12,480.00 Ft
-1.34%
2.12B
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,480.00HUF | -1.34% | 2.12B Ft | ||
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 50.4M Ft | |
|
CBOE
| 12,920.00HUF | 0.00% | 129M Ft | ||
|
Boerse Muenchen
| RIG2 | 34.00EUR | -1.96% | 6.63K € | |
|
OTC Markets
| RGEDF | 39.54USD | +2.05% | 4.9K $ | |
|
Deutsche Boerse AG
| RIG2 | 34.32EUR | -1.49% | 0 € | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 33.92EUR | -0.93% | 0 € | |
| CHWGR | 39.00USD | -0.51% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HUF 12,900.00 | HUF 12,600.00 | HUF 12,670.00 | HUF 12,650.00 | HUF 12,480.00 |
| Volume | 50,182 | 210,991 | 91,925 | 78,956 | 169,886 |
| Change | +0.55% | -2.33% | +0.56% | -0.16% | -1.34% |
| Opening | HUF 12,830.00 | HUF 12,780.00 | HUF 12,600.00 | HUF 12,680.00 | HUF 12,600.00 |
| High | HUF 12,900.00 | HUF 12,910.00 | HUF 12,750.00 | HUF 12,680.00 | HUF 12,690.00 |
| Low | HUF 12,740.00 | HUF 12,600.00 | HUF 12,520.00 | HUF 12,530.00 | HUF 12,460.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.73% | ||
| Current month | -4.95% | ||
| 1 month | -6.59% | ||
| 3 months | +2.80% | ||
| 6 months | +4.44% | ||
| Current year | +26.51% | ||
| 1 year | +27.67% | ||
| 3 years | +37.52% | ||
| 5 years | +45.54% | ||
| 10 years | +119.91% |
Volumes
marketsDaily volume
169,886
Estimated daily volume
169,886
Avg. Volume 20 sessions
151,346
Daily volume ratio
1.12
Avg. Volume 20 sessions HUF
1,888,798,080
Avg. Volume 20 sessions USD
5,896,827.61
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,276,234,151,512
Market Cap (USD)
7,090,409,468
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,893,692,178
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
259,408
Free-Float
72.87%
Free-Float capitalization (HUF)
1,694,880,720,113
Free-Float capitalization (USD)
5,279,508,831
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12,660
Moving average 20 days
12,759
Moving average 50 days
12,516.8
Moving average 100 days
12,352.8
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.02%
RSI 9 days
45.58
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.73% | +27.67% | +37.52% | 7.09B | |
| +0.12% | +0.81% | +13.81% | +64.78% | 46.37B | |
| +1.09% | +0.36% | +39.50% | +107.67% | 37.26B | |
| +2.00% | +3.78% | +18.12% | +99.54% | 12.53B | |
| +0.05% | +0.37% | -7.29% | +18.68% | 11.8B | |
| 0.00% | 0.00% | +18.72% | +139.63% | 8.97B | |
| -2.07% | -2.75% | +17.20% | +202.97% | 7.01B | |
| +1.43% | +2.22% | +43.10% | -14.21% | 7.29B | |
| -2.45% | -0.59% | -51.49% | +4.53% | 4.99B | |
| +0.23% | -0.44% | +42.52% | +111.01% | 4.62B | |
| Average | -0.09% | +0.10% | +16.19% | +77.21% | 14.79B | |
| Weighted average by Cap. | +0.32% | +0.51% | +20.23% | +80.15% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e530af46b91e5c090d898.tmb6_DyJOwXeoAu8h4V9TkKN9WMlQ99s3KCsOoM_BFM.0AGDtgrxC0i02UbaqsASHXfMkU4ULY1dtP-UDNMJTSnSKLeqbN9jcOfwaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:23 | 12,480.00 | 7,200 | 169,886 |
| 19:05:13 | 12,480.00 | 593 | 162,686 |
| 19:05:01 | 12,480.00 | 52,209 | 162,093 |
| 18:59:59 | 12,470.00 | 24 | 109,884 |
| 18:59:32 | 12,510.00 | 2 | 109,860 |
| 18:59:30 | 12,470.00 | 29 | 109,858 |
| 18:58:56 | 12,470.00 | 10 | 109,829 |
| 18:58:56 | 12,480.00 | 24 | 109,819 |
| 18:58:34 | 12,500.00 | 14 | 109,795 |
| 18:58:33 | 12,500.00 | 40 | 109,781 |
Price Extremes
| 1 week | 12,460 |  | 12,910 |
| 1 month | 12,440 | | 13,410 |
| Current year | 9,850 | | 13,570 |
| 1 year | 9,380 | | 13,570 |
| 3 years | 8,420 | | 13,570 |
| 5 years | 6,310 | | 13,570 |
| 10 years | 4,468 | | 13,570 |
Monthly variations
Annual variations
| 2026 | +26.51% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
