|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.450 USD | +1.40% |
|
0.00% | -32.40% |
Stock exchange
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.450 | $1.410 | $1.425 | $1.430 | $1.450 |
| Volume | 42,812 | 42,466 | 57,850 | 40,834 | 21,930 |
| Change | 0.00% | -2.76% | +1.06% | +0.35% | +1.40% |
| Opening | $1.460 | $1.450 | $1.430 | $1.440 | $1.440 |
| High | $1.530 | $1.470 | $1.488 | $1.440 | $1.470 |
| Low | $1.440 | $1.410 | $1.400 | $1.410 | $1.410 |
Performance
| 1 day | +1.40% | ||
| 1 month | -16.18% | ||
| 3 months | -22.87% | ||
| 6 months | -21.20% | ||
| Current year | -32.40% | ||
| 1 year | -26.77% | ||
| 3 years | -58.09% | ||
| 5 years | -73.30% | ||
| 10 years | -20.77% |
Volumes
marketsDaily volume
21,930
Estimated daily volume
21,930
Avg. Volume 20 sessions
105,544
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
153,038.8
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,035,913
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.94 %
Free-Float capitalization (USD)
61,376,016
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.433
Moving average 20 days
1.636
Moving average 50 days
1.686
Moving average 100 days
1.791
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+23.54%
RSI 9 days
27.06
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | 0.00% | -26.77% | -58.09% | 66.04M | |
| -0.13% | -3.54% | +35.35% | +725.93% | 4.35B | |
| +4.28% | -1.42% | +99.59% | +84.47% | 3.72B | |
| +1.31% | +0.71% | +27.26% | +23.02% | 847M | |
| -1.12% | -5.67% | -15.37% | -0.11% | 685M | |
| +3.39% | -0.07% | +9.82% | +32.82% | 459M | |
| -0.51% | -3.47% | -12.97% | +12.52% | 455M | |
| -2.82% | +0.58% | +53.33% | +36.90% | 344M | |
| -1.29% | -10.07% | - | - | 168M | |
| +1.98% | -4.12% | +21.59% | +32.05% | 131M | |
| Average | +0.65% | -3.39% | +21.31% | +98.83% | 1.12B | |
| Weighted average by Cap. | +1.44% | -2.47% | +50.19% | +318.72% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f36167ceb97bca8.7iy4axsIGN6bqQFX9QEUomJmXASHIxRn3lHLsFTdlfA.pVjAMnVeSbqoyGsRxktg1QEqP1WxYntRrjmR3GTl3LLdGYovf1lMtvnedg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.450 | 265 | 19,139 |
| 23:59:52 | 1.430 | 100 | 18,874 |
| 23:59:52 | 1.430 | 100 | 18,774 |
| 23:59:52 | 1.430 | 100 | 18,674 |
| 23:59:27 | 1.410 | 167 | 18,574 |
| 23:59:27 | 1.420 | 200 | 18,407 |
| 23:59:02 | 1.420 | 100 | 18,207 |
| 23:17:50 | 1.446 | 700 | 18,107 |
| 23:12:42 | 1.430 | 100 | 17,407 |
| 23:12:42 | 1.430 | 100 | 17,307 |
Price Extremes
| 1 week | 1.4 |  | 1.53 |
| 1 month | 1.4 | | 1.9 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.46 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -32.40% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
