|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +1.78% |
|
-4.97% | -19.81% |
| 07-15 | Genasys Inc. Extends Term Loan Maturity to July 2027 | CI |
| 07-08 | Genasys Inc. Secures $3.0 Million Mobile Mass Notification Order For U.S. Army | CI |
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.660 | $1.700 | $1.740 | $1.690 | $1.720 |
| Volume | 132,572 | 57,957 | 120,789 | 65,030 | 49,441 |
| Change | -8.29% | +2.41% | +2.35% | -2.87% | +1.78% |
| Opening | $1.750 | $1.670 | $1.710 | $1.740 | $1.670 |
| High | $1.790 | $1.780 | $1.840 | $1.760 | $1.730 |
| Low | $1.660 | $1.660 | $1.700 | $1.680 | $1.670 |
Performance
| 1 day | +1.78% | ||
| 1 week | -4.97% | ||
| Current month | +1.18% | ||
| 1 month | +5.52% | ||
| 3 months | -16.10% | ||
| 6 months | -26.81% | ||
| Current year | -19.81% | ||
| 1 year | -13.13% | ||
| 3 years | -38.79% | ||
| 5 years | -68.73% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
49,441
Estimated daily volume
49,441
Avg. Volume 20 sessions
111,102
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
191,095.44
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,332,255
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
72,462,373
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.702
Moving average 20 days
1.709
Moving average 50 days
1.853
Moving average 100 days
1.857
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+7.98%
RSI 9 days
44.55
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -4.97% | -13.13% | -38.79% | 78.33M | |
| -1.88% | -10.12% | +192.60% | +443.75% | 3.72B | |
| -8.75% | -9.98% | +101.29% | +100.43% | 3.5B | |
| -1.47% | -5.03% | +39.07% | +23.71% | 906M | |
| -8.04% | -16.20% | -17.00% | -9.20% | 669M | |
| -8.22% | -14.12% | -0.07% | +14.16% | 428M | |
| -1.31% | -3.49% | -29.96% | +20.09% | 405M | |
| -5.55% | -10.00% | +62.14% | +23.09% | 306M | |
| +3.87% | -0.98% | +70.47% | +3.99% | 178M | |
| -1.88% | -9.94% | - | - | 176M | |
| Average | -3.14% | -7.74% | +45.05% | +64.58% | 1.04B | |
| Weighted average by Cap. | -4.78% | -9.12% | +109.25% | +199.80% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25e76903f0b0e6e03060c.1IHT7q3xy0ylJ8_p9QDRST-w-HEfNBpaqag1EwYRyUQ.lfiXvcqwgCrAF_64gGS_flDXmRlHB2sphPcHR1F0vA2Nt-G0-5SOJOETlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.720 | 2,182 | 45,327 |
| 23:59:52 | 1.730 | 196 | 43,145 |
| 23:59:52 | 1.730 | 131 | 42,949 |
| 23:59:52 | 1.730 | 131 | 42,818 |
| 23:59:52 | 1.730 | 100 | 42,687 |
| 23:59:52 | 1.730 | 500 | 42,587 |
| 23:59:49 | 1.725 | 200 | 42,087 |
| 23:59:45 | 1.725 | 100 | 41,887 |
| 23:59:35 | 1.725 | 200 | 41,787 |
| 23:59:34 | 1.725 | 100 | 41,587 |
Course Extremes
| 1 week | 1.66 |  | 1.84 |
| 1 month | 1.57 | | 1.99 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.89 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
