|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 USD | -0.60% |
|
-3.49% | -22.61% |
| 07-15 | Genasys Inc. Extends Term Loan Maturity to July 2027 | CI |
| 07-08 | Genasys Inc. Secures $3.0 Million Mobile Mass Notification Order For U.S. Army | CI |
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.730 | $1.720 | $1.685 | $1.670 | $1.660 |
| Volume | 52,041 | 32,557 | 60,888 | 56,640 | 71,099 |
| Change | +0.58% | -0.58% | -2.03% | -0.89% | -0.60% |
| Opening | $1.760 | $1.740 | $1.745 | $1.670 | $1.705 |
| High | $1.805 | $1.785 | $1.750 | $1.710 | $1.735 |
| Low | $1.700 | $1.710 | $1.680 | $1.660 | $1.650 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.49% | ||
| Current month | -2.35% | ||
| 1 month | +2.47% | ||
| 3 months | -12.17% | ||
| 6 months | -20.95% | ||
| Current year | -22.61% | ||
| 1 year | -10.27% | ||
| 3 years | -37.83% | ||
| 5 years | -71.38% | ||
| 10 years | -15.74% |
Volumes
marketsDaily volume
71,099
Estimated daily volume
71,099
Avg. Volume 20 sessions
103,954
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
172,563.64
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,599,734
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
69,934,616
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.693
Moving average 20 days
1.726
Moving average 50 days
1.821
Moving average 100 days
1.845
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+11.17%
RSI 9 days
42.03
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.49% | -10.27% | -37.83% | 75.6M | |
| -1.64% | +19.54% | +264.49% | +288.06% | 4.44B | |
| -3.48% | +6.40% | +113.25% | +122.77% | 3.73B | |
| +0.19% | -3.99% | +34.87% | +19.84% | 866M | |
| -1.35% | +1.04% | -15.09% | -3.94% | 677M | |
| -9.42% | +1.39% | +7.60% | +26.36% | 442M | |
| +0.56% | +2.85% | -28.44% | +27.00% | 414M | |
| -4.94% | -3.95% | +55.14% | +19.54% | 295M | |
| -1.19% | -0.24% | - | - | 176M | |
| +0.44% | -0.66% | +71.59% | +5.10% | 177M | |
| Average | -1.94% | +3.61% | +54.79% | +51.88% | 1.13B | |
| Weighted average by Cap. | -1.56% | +10.14% | +147.27% | +160.02% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d98ebb9939b8f229533c15e322.-mlsMqTzQBHncbk3CQlqzPMfjxfsZVLOI7pUDyzYhD8.qBMcd-6hKkefCYxveDgm9cdetn-VUB--VosxZka9x0iWOydLnMcfQ7Qy4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.660 | 3,694 | 64,210 |
| 23:59:57 | 1.660 | 100 | 60,516 |
| 23:59:53 | 1.655 | 100 | 60,416 |
| 23:59:46 | 1.650 | 101 | 60,316 |
| 23:59:46 | 1.650 | 100 | 60,215 |
| 23:59:46 | 1.650 | 100 | 60,115 |
| 23:58:54 | 1.655 | 100 | 60,015 |
| 23:58:54 | 1.655 | 200 | 59,915 |
| 23:58:42 | 1.650 | 100 | 59,715 |
| 23:58:42 | 1.650 | 100 | 59,615 |
Course Extremes
| 1 week | 1.65 |  | 1.8 |
| 1 month | 1.62 | | 1.99 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.89 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -22.61% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
