|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 USD | -5.11% |
|
+0.60% | -22.14% |
| 07-31 | Genasys Inc. Provides Earnings Guidance for the Fiscal Third Quarter 2026 | CI |
| 07-15 | Genasys Inc. Extends Term Loan Maturity to July 2027 | CI |
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.630 | $1.690 | $1.680 | $1.760 | $1.670 |
| Volume | 75,821 | 77,235 | 28,259 | 74,409 | 54,782 |
| Change | -1.81% | +3.68% | -0.59% | +4.76% | -5.11% |
| Opening | $1.720 | $1.650 | $1.660 | $1.630 | $1.750 |
| High | $1.720 | $1.690 | $1.690 | $1.780 | $1.750 |
| Low | $1.590 | $1.620 | $1.650 | $1.630 | $1.670 |
Performance
| 1 day | -5.11% | ||
| 1 week | +0.60% | ||
| 1 month | -3.47% | ||
| 3 months | -13.47% | ||
| 6 months | -9.24% | ||
| Current year | -22.14% | ||
| 1 year | +3.73% | ||
| 3 years | -41.81% | ||
| 5 years | -69.47% | ||
| 10 years | -17.33% |
Volumes
marketsDaily volume
54,782
Estimated daily volume
54,782
Avg. Volume 20 sessions
67,302
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
112,394.34
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,055,155
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
70,355,909
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.686
Moving average 20 days
1.719
Moving average 50 days
1.806
Moving average 100 days
1.837
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
57.5
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | +0.60% | +3.73% | -41.81% | 76.06M | |
| -1.19% | -3.97% | +240.45% | +358.10% | 4.27B | |
| +8.82% | -11.02% | +76.19% | +95.59% | 3.32B | |
| -0.68% | -0.50% | +33.53% | +21.13% | 865M | |
| +6.36% | +6.61% | -11.45% | +0.97% | 723M | |
| +0.36% | +1.85% | -25.14% | +22.99% | 426M | |
| +15.86% | -6.34% | +9.48% | +18.35% | 420M | |
| +3.83% | +2.35% | +63.02% | +24.72% | 302M | |
| -0.11% | +2.21% | +76.38% | +8.94% | 181M | |
| -0.48% | -0.96% | - | - | 176M | |
| Average | +2.77% | -1.74% | +51.80% | +56.55% | 1.08B | |
| Weighted average by Cap. | +3.32% | -5.13% | +125.33% | +178.41% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da25ff8b154b36352546119d9b1c.PDmsBmk3edR6rYvmy8GJ4aE7kcBbeOOU78znlLg5rbg.DkmVNyNkIb0b9L2JqK_EpvRt8qo3EbvO24fS-Px12-0JWIFvBGIz4xH34A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.670 | 2,274 | 47,862 |
| 23:59:56 | 1.670 | 189 | 45,588 |
| 23:59:54 | 1.670 | 200 | 45,399 |
| 23:59:53 | 1.672 | 200 | 45,199 |
| 23:59:52 | 1.670 | 314 | 44,999 |
| 23:59:43 | 1.670 | 200 | 44,685 |
| 23:59:42 | 1.670 | 100 | 44,485 |
| 23:59:42 | 1.670 | 100 | 44,385 |
| 23:59:42 | 1.670 | 100 | 44,285 |
| 23:59:42 | 1.670 | 100 | 44,185 |
Course Extremes
| 1 week | 1.62 |  | 1.78 |
| 1 month | 1.59 | | 1.99 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.85 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -22.14% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
