Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 65.50 TWD | -1.50% |
|
-3.11% | +53.22% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$68.60 | NT$67.30 | NT$65.70 | NT$66.50 | NT$65.50 |
| Volume | 4,154,569 | 3,263,153 | 2,168,442 | 1,665,487 | 2,121,392 |
| Change | -2.83% | -1.90% | -2.38% | +1.22% | -1.50% |
| Opening | NT$71.60 | NT$68.60 | NT$67.30 | NT$66.60 | NT$65.40 |
| High | NT$72.10 | NT$69.10 | NT$67.60 | NT$66.80 | NT$67.70 |
| Low | NT$68.00 | NT$66.80 | NT$65.50 | NT$64.40 | NT$65.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.11% | ||
| Current month | +19.31% | ||
| 1 month | +1.08% | ||
| 3 months | -1.80% | ||
| 6 months | +52.33% | ||
| Current year | +53.22% | ||
| 1 year | +33.13% | ||
| 3 years | +2.34% | ||
| 5 years | -37.02% | ||
| 10 years | -16.03% |
Volumes
marketsDaily volume
2,121,392
Avg. Volume 20 sessions
3,366,866
Avg. Volume 20 sessions TWD
220,529,723
Avg. Volume 20 sessions USD
6,916,694.23
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
22,282,313,514
Market Cap (USD)
697,608,513
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,090,864,531
Free-Float
67.73 %
Free-Float capitalization (TWD)
15,265,444,203
Free-Float capitalization (USD)
477,926,308
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
66.72
Moving average 20 days
62.48
Moving average 50 days
67.23
Moving average 100 days
68.89
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+5.18%
RSI 9 days
53
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.11% | +33.13% | +2.34% | 698M | |
| -4.53% | -7.89% | +41.78% | +34.13% | 132B | |
| -3.52% | +0.61% | +210.97% | +838.79% | 52.06B | |
| -7.51% | -1.77% | +141.59% | +367.86% | 48.02B | |
| -5.10% | -3.69% | +55.91% | +197.70% | 38.64B | |
| -3.76% | -3.19% | +90.80% | +104.80% | 31.55B | |
| -1.81% | -2.46% | +23.93% | +64.75% | 31.4B | |
| +0.08% | -2.55% | -11.92% | -4.57% | 26.79B | |
| -3.57% | -4.29% | +11.21% | +73.64% | 18.95B | |
| -1.30% | -4.34% | +15.42% | +34.72% | 17.56B | |
| Average | -3.15% | +0.45% | +61.28% | +171.42% | 39.77B | |
| Weighted average by Cap. | -3.94% | +1.68% | +73.58% | +202.93% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.4 |  | 72.1 |
| 1 month | 50.8 | | 72.9 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 111 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +53.22% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
