|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,405.00 JPY | +0.15% |
|
+1.19% | +9.49% |
Stock exchange
Japan Exchange
9828 3,405.00 ¥
+0.15%
224M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9828 | 3,405.00JPY | +0.15% | 224M ¥ |
Quotes 5-day view: Genki Global Dining Concepts Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,450.00 | ¥3,390.00 | ¥3,345.00 | ¥3,400.00 | ¥3,405.00 |
| Volume | 68,200 | 68,800 | 78,800 | 105,200 | 65,800 |
| Change | +2.53% | -1.74% | -1.33% | +1.64% | +0.15% |
| Opening | ¥3,400.00 | ¥3,490.00 | ¥3,365.00 | ¥3,350.00 | ¥3,425.00 |
| High | ¥3,450.00 | ¥3,490.00 | ¥3,380.00 | ¥3,440.00 | ¥3,425.00 |
| Low | ¥3,400.00 | ¥3,390.00 | ¥3,340.00 | ¥3,350.00 | ¥3,390.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.19% | ||
| Current month | -4.76% | ||
| 1 month | -0.29% | ||
| 3 months | +19.89% | ||
| 6 months | +16.77% | ||
| Current year | +9.49% | ||
| 1 year | -2.71% | ||
| 3 years | +32.23% | ||
| 5 years | +147.91% | ||
| 10 years | +232.68% |
Volumes
marketsDaily volume
65,800
Estimated daily volume
65,800
Avg. Volume 20 sessions
72,247
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
246,001,035
Avg. Volume 20 sessions USD
1,567,764.6
Record volume 1
1,140,800
Record volume 2
936,200
Record volume 3
688,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
60,108,074,376
Market Cap (USD)
383,068,758
Net sales (JPY)
73,711,000,000
Net sales (USD)
469,760,203
Number of employees
691
Sales / Employee (JPY)
106,672,938
Sales / Employee (USD)
679,827
Free-Float
55.23%
Free-Float capitalization (JPY)
33,399,958,204
Free-Float capitalization (USD)
212,857,934
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,398
Moving average 20 days
3,431.75
Moving average 50 days
3,387.8
Moving average 100 days
3,117.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
50.56
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.19% | -2.71% | +32.23% | 383M | |
| -0.87% | -2.95% | +13.33% | +0.57% | 109B | |
| -3.63% | -2.85% | -11.62% | +18.07% | 50.96B | |
| +1.23% | -0.29% | +13.29% | +39.79% | 23.76B | |
| +0.48% | -6.99% | +6.03% | +58.36% | 10.42B | |
| -1.72% | +1.15% | +8.77% | -43.57% | 9.54B | |
| +1.94% | -0.56% | -50.78% | - | 9.41B | |
| +3.61% | -4.51% | +25.08% | +270.86% | 7.15B | |
| +0.05% | -5.52% | -28.05% | -52.83% | 6.75B | |
| +0.55% | -4.37% | +4.99% | - | 6.63B | |
| Average | +0.18% | -2.54% | -2.17% | +40.43% | 23.42B | |
| Weighted average by Cap. | -0.91% | -2.56% | +3.72% | +17.01% |
Historical Quotes: Genki Global Dining Concepts Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3.olq1I8u8nlPNb3aeUtOxT_yifThyySIA89iZIZm1ufc.0CvFEvPP9yb1ChjGH-PDLYXPTxUDo1hnxpqsYKHv6pzlPMZpvfTMPvo7HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,405.00 | 14,200 | 65,800 |
| 10:24:52 | 3,395.00 | 200 | 51,600 |
| 10:24:12 | 3,395.00 | 100 | 51,400 |
| 10:23:15 | 3,400.00 | 100 | 51,300 |
| 10:23:00 | 3,395.00 | 100 | 51,200 |
| 10:22:39 | 3,400.00 | 200 | 51,100 |
| 10:22:39 | 3,400.00 | 300 | 50,900 |
| 10:22:35 | 3,400.00 | 100 | 50,600 |
| 10:20:48 | 3,405.00 | 100 | 50,500 |
| 10:20:19 | 3,405.00 | 100 | 50,400 |
Price Extremes
| 1 week | 3,340 |  | 3,490 |
| 1 month | 3,320 | | 3,605 |
| Current year | 2,571 | | 3,680 |
| 1 year | 2,571 | | 3,680 |
| 3 years | 2,414 | | 4,615 |
| 5 years | 1,179.5 | | 4,615 |
| 10 years | 860 | | 4,615 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | -11.52% | ||
| 2024 | +13.57% | ||
| 2023 | +100.97% | ||
| 2022 | +20.93% | ||
| 2021 | +8.85% | ||
| 2020 | -21.58% | ||
| 2019 | -33.09% | ||
| 2018 | +17.83% | ||
| 2017 | +79.47% | ||
| 2016 | -5.97% | ||
| 2015 | -15.64% | ||
| 2014 | +90.88% | ||
| 2013 | +31.91% | ||
| 2012 | +10.34% | ||
| 2011 | -0.42% | ||
| 2010 | -19.04% | ||
| 2009 | -3.81% | ||
| 2008 | -3.59% | ||
| 2007 | -0.62% | ||
| 2006 | 0.00% | ||
| 2005 | -3.30% | ||
| 2004 | -10.30% | ||
| 2003 | +10.16% | ||
| 2002 | +3.77% | ||
| 2001 | +23.36% | ||
| 2000 | -7.63% | ||
| 1999 | -9.52% | ||
| 1998 | -12.50% | ||
| 1997 | -24.40% | ||
| 1996 | -12.00% | ||
| 1995 | -7.72% | ||
| 1994 | +20.51% | ||
| 1993 | +135.59% | ||
| 1992 | -24.76% |
- Stock Market
- Stocks
- 9828 Stock
- Quotes Genki Global Dining Concepts Corporation
Select your edition
All financial news and data tailored to specific country editions
