|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4,620.00 KRW | +3.59% |
|
+27.27% | -32.85% |
| 04-13 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 04-03 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Stock exchange
Korea S.E.
A314130 4,620.00 ₩
+3.59%
1.54B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 4,620.00KRW | +3.59% | 1.54B ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,160.00 | ₩4,190.00 | ₩4,430.00 | ₩4,460.00 | ₩4,620.00 |
| Volume | 2,282,622 | 556,965 | 426,447 | 287,276 | 333,630 |
| Change | +14.60% | +0.72% | +5.73% | +0.68% | +3.59% |
| Opening | ₩3,725.00 | ₩4,160.00 | ₩4,140.00 | ₩4,500.00 | ₩4,545.00 |
| High | ₩4,240.00 | ₩4,280.00 | ₩4,550.00 | ₩4,570.00 | ₩4,720.00 |
| Low | ₩3,675.00 | ₩3,950.00 | ₩4,025.00 | ₩4,255.00 | ₩4,410.00 |
Performance
| 1 day | +3.59% | ||
| 1 week | +27.27% | ||
| Current month | +40.85% | ||
| 1 month | +19.07% | ||
| 3 months | -30.32% | ||
| 6 months | -41.15% | ||
| Current year | -32.85% | ||
| 1 year | +70.79% | ||
| 3 years | -36.36% | ||
| 5 years | -77.73% |
Volumes
marketsDaily volume
333,630
Avg. Volume 20 sessions
560,564
Avg. Volume 20 sessions KRW
2,589,805,680
Avg. Volume 20 sessions USD
1,828,402.81
Record volume 1
30,576,260
Record volume 2
14,495,024
Record volume 3
7,918,904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
241,623,342,943
Market Cap (USD)
170,933,708
Net sales ()
24,586,847,080
Net sales (USD)
17,393,688
Free-Float
85.14 %
Free-Float capitalization (KRW)
205,712,198,526
Free-Float capitalization (USD)
145,528,774
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
4,372
Moving average 20 days
3,760.25
Moving average 50 days
4,187.7
Moving average 100 days
5,578.45
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-18.61%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
+20.75%
RSI 9 days
72.64
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +27.27% | +70.79% | -36.36% | 171M | |
| -1.78% | -1.68% | +1.48% | +15.31% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +563.55% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +71.41% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +8.73% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +49.65% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +118.09% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +23.67% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +33.31% | 13.37B | |
| Average | -0.24% | +1.55% | +77.21% | +94.15% | 26.33B | |
| Weighted average by Cap. | -0.91% | +0.60% | +95.81% | +132.83% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,675 |  | 4,720 |
| 1 month | 2,975 | | 4,720 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,440 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 28,800 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -32.85% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
