|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 INR | 0.00% |
|
+0.97% | -20.61% |
Quotes 5-day view: Genpharmasec Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.020 | ₹1.040 | ₹1.020 | ₹1.030 | ₹1.040 |
| Volume | 292,175 | 216,483 | 266,476 | 184,503 | 179,169 |
| Change | -0.97% | +1.96% | -1.92% | +0.98% | +0.97% |
| Opening | ₹1.050 | ₹1.020 | ₹1.040 | ₹1.030 | ₹1.040 |
| High | ₹1.050 | ₹1.050 | ₹1.050 | ₹1.050 | ₹1.050 |
| Low | ₹1.000 | ₹1.020 | ₹1.010 | ₹1.010 | ₹1.020 |
Performance
| 1 week | +0.97% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -14.75% | ||
| 6 months | -11.11% | ||
| Current year | -20.61% | ||
| 1 year | -47.21% | ||
| 3 years | -67.19% | ||
| 5 years | -90.76% | ||
| 10 years | -81.09% |
Volumes
marketsDaily volume
303,481
Estimated daily volume
303,481
Avg. Volume 20 sessions
421,495
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
438,354.8
Avg. Volume 20 sessions USD
4,595.71
Record volume 1
28,492,000
Record volume 2
24,196,660
Record volume 3
21,009,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
575,868,470
Market Cap (USD)
6,032,007
Net sales ()
337,218,000
Net sales (USD)
3,532,233
Number of employees
10
Sales / Employee (INR)
33,721,800
Sales / Employee (USD)
353,223
Free-Float
56.99 %
Free-Float capitalization (INR)
328,193,214
Free-Float capitalization (USD)
3,437,701
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.065
Moving average 50 days
1.118
Moving average 100 days
1.119
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+7.59%
RSI 9 days
39.75
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.97% | -47.21% | -67.19% | 6.03M | |
| -1.21% | +1.25% | -17.31% | -6.27% | 183B | |
| -1.59% | +1.63% | -6.28% | -3.63% | 110B | |
| -0.54% | +0.66% | +9.04% | +66.90% | 60.75B | |
| +3.50% | +0.47% | +28.65% | +49.27% | 50.01B | |
| -1.36% | +5.18% | -7.74% | -40.97% | 45.59B | |
| -1.32% | +0.57% | - | - | 33.08B | |
| +12.52% | +16.40% | +3.10% | -33.15% | 28.76B | |
| -1.23% | +2.50% | +40.61% | -8.59% | 23.9B | |
| -0.96% | +7.13% | +1.26% | +1.68% | 22.53B | |
| Average | +0.78% | +3.55% | +0.46% | -4.66% | 55.71B | |
| Weighted average by Cap. | -0.11% | +5.48% | -2.17% | +3.81% |
Historical Quotes: Genpharmasec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec33fb.xaj8b5Lk-UE_NEMs647u_CGaRx8lZloQa4Q4DGFYmzM.8JCsO6qKn3RTbBdV093ahU_qC3NBDh8oBv5PQBUZoweP4rMGv8mvJwpVAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:49 | 1.040 | 100 | 303,481 |
| 13:59:44 | 1.040 | 30 | 303,381 |
| 13:59:20 | 1.040 | 200 | 303,351 |
| 13:59:15 | 1.040 | 30 | 303,151 |
| 13:56:23 | 1.040 | 100 | 303,121 |
| 13:56:13 | 1.040 | 170 | 303,021 |
| 13:56:06 | 1.040 | 100 | 302,851 |
| 13:53:30 | 1.040 | 20 | 302,751 |
| 13:39:57 | 1.040 | 1,000 | 302,731 |
Course Extremes
| 1 week | 0.99 |  | 1.05 |
| 1 month | 0.99 | | 1.19 |
| Current year | 0.75 | | 1.45 |
| 1 year | 0.75 | | 2.2 |
| 3 years | 0.75 | | 8.71 |
| 5 years | 0.75 | | 12.4 |
| 10 years | 0.75 | | 18 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | -57.47% | ||
| 2024 | -34.05% | ||
| 2023 | +12.80% | ||
| 2022 | -21.14% | ||
| 2021 | -51.39% | ||
| 2020 | -18.18% | ||
| 2019 | +0.99% | ||
| 2018 | +187.25% | ||
| 2017 | +166.86% | ||
| 2016 | -72.59% | ||
| 2015 | -60.18% | ||
| 2014 | -69.61% | ||
| 2013 | +181.49% | ||
| 2012 | -12.63% | ||
| 2011 | -49.90% |
- Stock Market
- Stocks
- ADIRASA Stock
- Quotes Genpharmasec Limited
Select your edition
All financial news and data tailored to specific country editions
