|
Market Closed -
London S.E.
19:35:02 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,150.00 GBX | +0.37% |
|
+3.66% | -17.15% |
| 10-01 | WINNERS & LOSERS: Banks, housebuilders tumble on bond market worry | AN |
| 09-10 | Europe mixed before ECB as US yields surge | AN |
Stock exchange
London S.E.
GNS 2,150.00 p
+0.37%
612M
p
Quotes 5-day view: Genus plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,092.00 | GBX 2,132.00 | GBX 2,186.00 | GBX 2,142.00 | GBX 2,150.00 |
| Volume | 182,078 | 216,357 | 217,797 | 372,126 | 289,330 |
| Change | +0.87% | +1.91% | +2.53% | -2.01% | +0.37% |
| Opening | GBX 2,068.00 | GBX 2,088.00 | GBX 2,142.00 | GBX 2,190.00 | GBX 2,098.00 |
| High | GBX 2,114.00 | GBX 2,136.00 | GBX 2,186.00 | GBX 2,212.00 | GBX 2,196.00 |
| Low | GBX 2,068.00 | GBX 2,070.00 | GBX 2,116.00 | GBX 2,138.00 | GBX 2,098.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.66% | ||
| Current month | +0.37% | ||
| 1 month | -7.33% | ||
| 3 months | -4.10% | ||
| 6 months | -12.24% | ||
| Current year | -17.15% | ||
| 1 year | -13.31% | ||
| 3 years | +2.58% | ||
| 5 years | -59.89% | ||
| 10 years | +10.37% |
Volumes
marketsDaily volume
284,624
Estimated daily volume
284,624
Avg. Volume 20 sessions
232,335
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
499,520,250
Avg. Volume 20 sessions USD
499,520,250
Record volume 1
4,687,254
Record volume 2
3,975,252
Record volume 3
3,960,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,440,355,799
Market Cap (USD)
1,902,916,820
Net sales (GBP)
658,100,000
Net sales (USD)
869,444,591
Number of employees
3,190
Sales / Employee (GBP)
206,301
Sales / Employee (USD)
272,553
Free-Float
99.24%
Free-Float capitalization (GBX)
1,407,771,504
Free-Float capitalization (USD)
1,859,868,288
Average Daily Capital Traded
34.68%
Indicators
Moving average 5 days
2,140.4
Moving average 20 days
2,168.3
Moving average 50 days
2,223.84
Moving average 100 days
2,221.62
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
47.14
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.66% | -13.31% | +2.58% | 1.9B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.81% | +27.25% | +82.72% | 60.14B | |
| -2.54% | -1.65% | +4.86% | +31.72% | 48.15B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 44.25B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 43.99B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 29.97B | |
| +4.77% | +8.00% | +36.77% | +22.78% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 24.93B | |
| Average | -0.01% | +0.30% | +47.27% | +139.11% | 39.87B | |
| Weighted average by Cap. | +0.17% | +0.13% | +58.01% | +145.10% |
Historical Quotes: Genus plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596f247324ac2d33dbc0a354.N_wePDf2mcI1rvyrYdwhbxbrChYKQNg2kN-VRBnPz74.fsguSGOb_axs-aXYBK4YG2HGYV9IdZFQxo6sJy-omctdi2tTX6Per2eZvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 2,150.00 | 67,016 | 201,043 |
| 19:29:58 | 2,170.00 | 1 | 134,027 |
| 19:29:55 | 2,170.00 | 26 | 134,026 |
| 19:29:38 | 2,170.00 | 6 | 134,000 |
| 19:29:37 | 2,170.00 | 72 | 133,994 |
| 19:29:37 | 2,170.00 | 38 | 133,922 |
| 19:29:37 | 2,168.00 | 64 | 133,884 |
| 19:29:37 | 2,168.00 | 44 | 133,820 |
| 19:29:37 | 2,168.00 | 30 | 133,776 |
Price Extremes
| 1 week | 2,070 |  | 2,212 |
| 1 month | 2,016 | | 2,362 |
| Current year | 1,943 | | 3,220 |
| 1 year | 1,943 | | 3,220 |
| 3 years | 1,424 | | 3,228.8 |
| 5 years | 1,424 | | 5,735 |
| 10 years | 1,424 | | 6,310 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | +67.42% | ||
| 2024 | -28.57% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Stocks
- GNS Stock
- Quotes Genus plc
Select your edition
All financial news and data tailored to specific country editions
