|
Market Closed -
Philippines S.E.
07:50:47 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0790 PHP | +1.28% |
|
0.00% | -9.20% |
Stock exchange
Philippines S.E.
GEO 0.0790 ₱
+1.28%
1.58K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 0.0790PHP | +1.28% | 1.58K ₱ |
Quotes 5-day view: GEOGRACE Resources Philippines, Inc.
Delayed Quote Philippines S.E.
| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.0790 | ₱0.0790 | ₱0.0790 | ₱0.0780 | ₱0.0790 |
| Volume | 0 | 230,000 | 10,000 | 90,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.27% | +1.28% |
| Opening | ₱0.0790 | ₱0.0770 | ₱0.0790 | ₱0.0780 | ₱0.0790 |
| High | ₱0.0790 | ₱0.0790 | ₱0.0790 | ₱0.0790 | ₱0.0790 |
| Low | ₱0.0790 | ₱0.0770 | ₱0.0790 | ₱0.0780 | ₱0.0790 |
Performance
| 1 day | +1.28% | ||
| 1 month | +2.60% | ||
| 3 months | -5.95% | ||
| 6 months | -21.78% | ||
| Current year | -9.20% | ||
| 1 year | -21.00% | ||
| 3 years | +125.71% | ||
| 5 years | -62.38% | ||
| 10 years | -73.67% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
355,385
Daily volume ratio
0.06
Avg. Volume 20 sessions PHP
28,075.42
Avg. Volume 20 sessions USD
445.42
Record volume 1
940,000,000
Record volume 2
376,990,000
Record volume 3
338,640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
276,500,001
Market Cap (USD)
4,382,628
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.53%
Free-Float capitalization (PHP)
196,326,149
Free-Float capitalization (USD)
3,111,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0788
Moving average 20 days
0.0719
Moving average 50 days
0.0864
Moving average 100 days
0.0852
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
53.69
RSI 14 days
51.26
Historical Quotes: GEOGRACE Resources Philippines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c61b37d9353b5a74b1f65d873e0.Oln_FoCiq2PWqeklZ9G5TnAw-TokUM5LG4q02YCzFq8.AxeXWuvUxza4471rHZ-BP0lzuGoJMaV6WdncmObyVN1ILZpm4ubMBbfOvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:47 | 0.0790 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.13 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.23 |
| 10 years | 0.03 | | 0.63 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -16.35% | ||
| 2024 | +285.19% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Stocks
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
Select your edition
All financial news and data tailored to specific country editions
