|
Market Closed -
Japan Exchange
10:30:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 399.00 JPY | -2.68% |
|
-2.68% | -2.44% |
Stock exchange
Japan Exchange
5282 399.00 ¥
-2.68%
37.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 399.00JPY | -2.68% | 37.23M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥410.00 | ¥411.00 | ¥410.00 | ¥410.00 | ¥410.00 |
| Volume | 33,400 | 25,100 | 16,500 | 45,100 | 15,500 |
| Change | -0.49% | +0.24% | -0.24% | 0.00% | 0.00% |
| Opening | ¥412.00 | ¥410.00 | ¥412.00 | ¥411.00 | ¥410.00 |
| High | ¥415.00 | ¥415.00 | ¥413.00 | ¥416.00 | ¥413.00 |
| Low | ¥409.00 | ¥407.00 | ¥408.00 | ¥408.00 | ¥409.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -7.21% | ||
| 1 month | -7.85% | ||
| 3 months | +6.40% | ||
| 6 months | -18.57% | ||
| Current year | -2.44% | ||
| 1 year | +29.55% | ||
| 3 years | +39.51% | ||
| 5 years | +14.66% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
93,300
Estimated daily volume
93,300
Avg. Volume 20 sessions
48,107
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
19,194,693
Avg. Volume 20 sessions USD
120,581.06
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,560,308,657
Market Cap (USD)
78,690,294
Net sales (JPY)
28,858,000,000
Net sales (USD)
180,795,279
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
387,142
Free-Float
42.8 %
Free-Float capitalization (JPY)
5,532,498,620
Free-Float capitalization (USD)
34,661,086
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
410.2
Moving average 20 days
423.85
Moving average 50 days
413.94
Moving average 100 days
409.82
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
38.18
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.68% | +29.55% | +39.51% | 78.69M | |
| -0.50% | -3.14% | +2.81% | +19.33% | 47.46B | |
| -2.26% | -5.27% | -6.31% | -7.07% | 17.5B | |
| +0.35% | -1.08% | -27.98% | -32.13% | 13.07B | |
| 0.00% | 0.00% | +79.20% | +187.22% | 12.83B | |
| -1.78% | -5.08% | -21.47% | +2.79% | 9.31B | |
| +0.74% | -3.98% | -11.70% | +44.41% | 8.03B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.92B | |
| -2.46% | -6.46% | -12.91% | +14.25% | 6.15B | |
| -0.39% | -6.56% | +47.25% | +69.24% | 5.83B | |
| Average | -0.90% | -2.36% | +16.59% | +56.62% | 12.82B | |
| Weighted average by Cap. | -0.70% | -2.33% | +9.91% | +42.63% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d74369c.hz5GXpyDF5tF_TNghyHj_ZKaC0TnTVEs2tUKk8P3ExE.93AyL9TOQe4ntAAt81SCu8PqR32ECWFc7rBo57mYR2PCbBQE9dNUyS-RWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 399.00 | 6,100 | 93,300 |
| 10:21:04 | 399.00 | 100 | 87,200 |
| 10:17:07 | 399.00 | 400 | 87,100 |
| 09:45:06 | 399.00 | 700 | 86,700 |
| 09:44:30 | 398.00 | 200 | 86,000 |
| 09:44:30 | 398.00 | 200 | 85,800 |
| 09:44:26 | 398.00 | 100 | 85,600 |
| 09:44:23 | 397.00 | 100 | 85,500 |
| 09:44:17 | 395.00 | 1,800 | 85,400 |
| 09:44:17 | 396.00 | 900 | 83,600 |
Course Extremes
| 1 week | 395 |  | 416 |
| 1 month | 395 | | 442 |
| Current year | 360 | | 508 |
| 1 year | 304 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
