|
Market Closed -
Japan Exchange
10:30:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 404.00 JPY | +1.25% |
|
-1.46% | -1.22% |
Stock exchange
Japan Exchange
5282 404.00 ¥
+1.25%
3.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 404.00JPY | +1.25% | 3.47M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥410.00 | ¥410.00 | ¥410.00 | ¥399.00 | ¥404.00 |
| Volume | 16,500 | 45,100 | 15,500 | 93,300 | 8,600 |
| Change | -0.24% | 0.00% | 0.00% | -2.68% | +1.25% |
| Opening | ¥412.00 | ¥411.00 | ¥410.00 | ¥407.00 | ¥397.00 |
| High | ¥413.00 | ¥416.00 | ¥413.00 | ¥407.00 | ¥404.00 |
| Low | ¥408.00 | ¥408.00 | ¥409.00 | ¥395.00 | ¥396.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.46% | ||
| Current month | -6.05% | ||
| 1 month | -3.81% | ||
| 3 months | +7.73% | ||
| 6 months | -17.55% | ||
| Current year | -1.22% | ||
| 1 year | +31.17% | ||
| 3 years | +41.75% | ||
| 5 years | +16.09% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
8,600
Estimated daily volume
8,600
Avg. Volume 20 sessions
51,436
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
20,780,144
Avg. Volume 20 sessions USD
130,540.86
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,243,376,037
Market Cap (USD)
77,120,228
Net sales (JPY)
28,858,000,000
Net sales (USD)
181,774,662
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
389,239
Free-Float
42.8 %
Free-Float capitalization (JPY)
5,392,897,808
Free-Float capitalization (USD)
33,969,512
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
408
Moving average 20 days
422.15
Moving average 50 days
414.42
Moving average 100 days
409.57
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
29.45
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -1.46% | +31.17% | +41.75% | 77.12M | |
| +0.40% | -2.57% | +3.81% | +19.44% | 47.92B | |
| +3.03% | -2.39% | -3.47% | -5.31% | 17.17B | |
| +0.86% | -0.51% | -26.16% | -31.43% | 13.11B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.83B | |
| -0.16% | -4.97% | -21.37% | +3.24% | 9.19B | |
| +0.28% | -3.29% | -10.10% | +43.94% | 8.11B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.93B | |
| -1.37% | -2.45% | -9.95% | +15.46% | 6.33B | |
| -0.91% | -2.19% | +47.09% | +69.17% | 5.9B | |
| Average | +0.35% | -2.19% | +19.73% | +57.21% | 12.86B | |
| Weighted average by Cap. | +0.57% | -2.60% | +13.07% | +43.08% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d2ace19c249511f93bca0c.Fy_IUzF6lsy3wkr08fB4nEX97B7cVkE5NsEsbvwt8DU.WH-kEmsyx7bj8BuYi8UurDy8o2u6DAZbTJFjC6pyxnF2VqphSB38huSrEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 404.00 | 700 | 8,600 |
| 10:23:58 | 403.00 | 300 | 7,900 |
| 09:49:54 | 404.00 | 400 | 7,600 |
| 09:44:13 | 404.00 | 200 | 7,200 |
| 09:29:07 | 403.00 | 100 | 7,000 |
| 09:29:07 | 403.00 | 100 | 6,900 |
| 09:27:26 | 403.00 | 300 | 6,800 |
| 09:27:26 | 403.00 | 700 | 6,500 |
| 09:01:13 | 401.00 | 500 | 5,800 |
| 08:28:25 | 402.00 | 100 | 5,300 |
Course Extremes
| 1 week | 395 |  | 416 |
| 1 month | 395 | | 442 |
| Current year | 360 | | 508 |
| 1 year | 304 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
