|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.00 JPY | +2.11% |
|
+0.93% | +6.36% |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥426.00 | ¥430.00 | ¥429.00 | ¥427.00 | ¥436.00 |
| Volume | 11,300 | 65,600 | 60,800 | 33,900 | 34,800 |
| Change | -1.16% | +0.94% | -0.23% | -0.47% | +2.11% |
| Opening | ¥431.00 | ¥440.00 | ¥433.00 | ¥429.00 | ¥435.00 |
| High | ¥431.00 | ¥440.00 | ¥433.00 | ¥434.00 | ¥437.00 |
| Low | ¥426.00 | ¥425.00 | ¥418.00 | ¥422.00 | ¥430.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.93% | ||
| Current month | +1.16% | ||
| 1 month | -0.91% | ||
| 3 months | +8.48% | ||
| 6 months | +0.93% | ||
| Current year | +6.36% | ||
| 1 year | +41.23% | ||
| 3 years | +50.00% | ||
| 5 years | +20.50% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
34,800
Estimated daily volume
58,103
Avg. Volume 20 sessions
48,073
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
20,959,828
Avg. Volume 20 sessions USD
132,948.19
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,081,101,874
Market Cap (USD)
83,025,622
Net sales (JPY)
28,858,000,000
Net sales (USD)
183,161,436
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
392,209
Free-Float
42.8 %
Free-Float capitalization (JPY)
5,761,894,874
Free-Float capitalization (USD)
36,570,689
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
428.6
Moving average 20 days
431.3
Moving average 50 days
407.4
Moving average 100 days
413.1
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-5.25%
RSI 9 days
48.6
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +0.93% | +41.23% | +50.00% | 83.03M | |
| +1.92% | -1.43% | +12.48% | +20.56% | 50B | |
| +3.06% | +5.02% | -2.13% | -0.88% | 16.01B | |
| -2.79% | -0.89% | -24.13% | -33.46% | 13.4B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| +0.71% | +1.34% | -10.00% | +12.09% | 10.2B | |
| -1.33% | -1.64% | -6.72% | +49.78% | 8.54B | |
| 0.00% | 0.00% | +103.87% | +219.35% | 7.85B | |
| +0.58% | -2.73% | -3.16% | +14.85% | 6.63B | |
| +1.23% | +0.75% | +40.63% | +49.65% | 5.57B | |
| Average | +0.56% | -0.68% | +23.13% | +57.57% | 13.1B | |
| Weighted average by Cap. | +0.90% | -1.13% | +16.32% | +43.34% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a8f103da9f22bc093d6e.dYmczCILp8B8pHUztKRAVUaJb12zEtLNUiX2Ee_j2ak.EeD3tUZp4ogZ6h1SxPYuBDPqPQX0ZLT-GmyCJKiSoZAnw_a9U0HyiRjDLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:59 | 436.00 | 100 | 34,800 |
| 08:36:08 | 435.00 | 100 | 34,700 |
| 08:36:08 | 435.00 | 100 | 34,600 |
| 08:29:56 | 435.00 | 100 | 34,500 |
| 08:29:56 | 436.00 | 100 | 34,400 |
| 08:29:56 | 435.00 | 100 | 34,300 |
| 08:29:34 | 435.00 | 100 | 34,200 |
| 08:29:34 | 435.00 | 800 | 34,100 |
| 08:27:20 | 434.00 | 100 | 33,300 |
| 08:27:20 | 434.00 | 100 | 33,200 |
Course Extremes
| 1 week | 418 |  | 440 |
| 1 month | 416 | | 449 |
| Current year | 360 | | 508 |
| 1 year | 301 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
