|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 405.00 JPY | -1.22% |
|
+0.75% | -0.98% |
Stock exchange
Japan Exchange
5282 405.00 ¥
-1.22%
19.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 405.00JPY | -1.22% | 19.32M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥402.00 | ¥408.00 | ¥406.00 | ¥407.00 | ¥410.00 |
| Volume | 121,700 | 24,900 | 10,900 | 27,800 | 35,700 |
| Change | -2.66% | +1.49% | -0.49% | +0.25% | +0.74% |
| Opening | ¥408.00 | ¥404.00 | ¥406.00 | ¥405.00 | ¥410.00 |
| High | ¥408.00 | ¥408.00 | ¥409.00 | ¥410.00 | ¥412.00 |
| Low | ¥400.00 | ¥402.00 | ¥406.00 | ¥404.00 | ¥402.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.75% | ||
| Current month | -5.37% | ||
| 1 month | -1.22% | ||
| 3 months | +3.58% | ||
| 6 months | -13.46% | ||
| Current year | -0.98% | ||
| 1 year | +13.76% | ||
| 3 years | +31.92% | ||
| 5 years | +17.39% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
47,700
Estimated daily volume
47,700
Avg. Volume 20 sessions
46,547
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
18,851,535
Avg. Volume 20 sessions USD
119,405.62
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,560,308,570
Market Cap (USD)
80,612,981
Net sales (JPY)
28,858,000,000
Net sales (USD)
185,212,759
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
396,601
Free-Float
42.8%
Free-Float capitalization (JPY)
5,532,498,581
Free-Float capitalization (USD)
35,507,981
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
406.6
Moving average 20 days
417.1
Moving average 50 days
421.32
Moving average 100 days
407.38
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
44.18
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.75% | +13.76% | +31.92% | 80.61M | |
| -0.53% | -3.49% | -0.87% | +16.52% | 45.79B | |
| -2.75% | -6.56% | +26.39% | -14.86% | 15.47B | |
| 0.00% | 0.00% | +100.31% | +183.29% | 13.03B | |
| 0.00% | -4.02% | -28.04% | -35.91% | 12.68B | |
| +2.91% | +0.13% | -24.57% | -14.37% | 8.27B | |
| -1.60% | -3.50% | -21.90% | +48.65% | 7.75B | |
| +10.00% | +6.80% | +95.65% | +208.89% | 7.57B | |
| -0.82% | -3.04% | +36.26% | +66.55% | 6.33B | |
| +1.66% | -1.41% | +10.14% | -30.34% | 5.76B | |
| Average | +0.77% | -1.22% | +20.71% | +46.04% | 12.27B | |
| Weighted average by Cap. | +0.20% | -2.22% | +15.96% | +37.04% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5447.hHoVgB4W8jrYfFqCTNUHhHUM6TkQn_diMyWTSw8ILvw.wR9StV1xlG-7ODvVGbkwyxpJvkhhqbYyA0CkZkw9H471FSLTcV6aSfUdPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 405.00 | 300 | 47,700 |
| 10:24:19 | 405.00 | 100 | 47,400 |
| 10:24:19 | 406.00 | 300 | 47,300 |
| 10:23:09 | 405.00 | 100 | 47,000 |
| 10:20:58 | 405.00 | 100 | 46,900 |
| 10:19:32 | 407.00 | 400 | 46,800 |
| 10:14:51 | 407.00 | 100 | 46,400 |
| 10:10:00 | 406.00 | 200 | 46,300 |
| 10:04:53 | 406.00 | 400 | 46,100 |
| 10:04:53 | 407.00 | 200 | 45,700 |
Price Extremes
| 1 week | 401 |  | 412 |
| 1 month | 395 | | 463 |
| Current year | 360 | | 508 |
| 1 year | 325 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
