|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9291 USD | +3.88% |
|
-19.21% | -29.61% |
Stock exchange
Nasdaq
GERN 0.9291 $
+3.88%
12.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 0.9291USD | +3.88% | 12.82M $ | ||
CBOE
| GERN | 0.9295USD | +4.08% | 266K $ | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82K CHF | |
|
Tradegate
| GON | 0.8140EUR | -2.05% | 610.5 € | |
|
Deutsche Boerse AG
| GON | 0.8156EUR | -2.28% | 0 € | |
|
Börse Stuttgart
| GON | 0.8140EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| GON | 0.8160EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.070EUR | -0.05% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.150 | $0.9685 | $0.9462 | $0.8944 | $0.9291 |
| Volume | 6,709,313 | 81,724,765 | 32,350,409 | 18,809,282 | 13,797,240 |
| Change | 0.00% | -15.78% | -2.30% | -5.47% | +3.88% |
| Opening | $1.160 | $1.040 | $0.9540 | $0.9300 | $0.9000 |
| High | $1.190 | $1.050 | $1.010 | $0.9381 | $0.9325 |
| Low | $1.140 | $0.8400 | $0.9068 | $0.8606 | $0.8847 |
Performance
| 1 day | +3.88% | ||
| 1 week | -19.21% | ||
| Current month | +3.88% | ||
| 1 month | -22.58% | ||
| 3 months | -27.98% | ||
| 6 months | -41.20% | ||
| Current year | -29.61% | ||
| 1 year | -26.26% | ||
| 3 years | -47.80% | ||
| 5 years | -42.65% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
13,797,240
Estimated daily volume
13,797,240
Avg. Volume 20 sessions
14,207,306
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13,200,008
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
596,922,044
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92%
Free-Float capitalization (USD)
596,441,458
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
1.022
Moving average 20 days
1.152
Moving average 50 days
1.291
Moving average 100 days
1.347
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+23.96%
Price spread / (MMA50)
+38.96%
Price spread / (MMA100)
+44.95%
STIM
RSI 9 days
17.31
RSI 14 days
22.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -19.21% | -26.26% | -47.80% | 597M | |
| -2.37% | -5.03% | +39.49% | +62.39% | 62.23B | |
| -2.87% | +0.49% | +11.11% | +69.18% | 54.92B | |
| +0.62% | +2.11% | +16.96% | +102.56% | 55.26B | |
| -3.33% | -5.54% | +19.39% | +35.69% | 42.59B | |
| -2.45% | -2.59% | +16.36% | +98.45% | 41.08B | |
| -1.64% | +2.32% | +219.80% | +789.69% | 40.33B | |
| -5.47% | +24.76% | +101.20% | +87.34% | 33.12B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.61B | |
| -2.90% | +17.12% | -42.35% | +337.07% | 23.98B | |
| Average | -1.63% | +1.83% | +37.05% | +158.15% | 38.67B | |
| Weighted average by Cap. | -2.12% | +2.71% | +44.40% | +163.54% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc.IqOM39kAM1wX1bSieOVzn0MyzxmmMjGsNXWvxzz-eQw.d_z8h7c5RCtvreTxO9w5qnFwvXrLe1n6fkf8t3u8Lz1p587sgDYFPlTk-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 0.9291 | 1,241,811 | 13,001,606 |
| 00:59:59 | 0.9295 | 300 | 11,759,795 |
| 00:59:59 | 0.9306 | 155 | 11,759,495 |
| 00:59:59 | 0.9295 | 200 | 11,759,340 |
| 00:59:59 | 0.9295 | 100 | 11,759,140 |
| 00:59:59 | 0.9295 | 100 | 11,759,040 |
| 00:59:59 | 0.9295 | 100 | 11,758,940 |
| 00:59:59 | 0.9307 | 200 | 11,758,840 |
| 00:59:59 | 0.9295 | 100 | 11,758,640 |
| 00:59:59 | 0.9295 | 100 | 11,758,540 |
Price Extremes
| 1 week | 0.84 |  | 1.05 |
| 1 month | 0.84 | | 1.26 |
| Current year | 0.84 | | 2.01 |
| 1 year | 0.84 | | 2.01 |
| 3 years | 0.84 | | 5.34 |
| 5 years | 0.84 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -29.61% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
