|
Market Closed -
Toronto S.E.
22:02:12 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9400 CAD | -4.08% |
|
-4.08% | +213.33% |
Stock exchange
Toronto S.E.
GTC 0.9400 $
-4.08%
56.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 0.9400CAD | -4.08% | 56.42K $ | ||
OTC Markets
| GTCDF | 0.6779USD | -6.74% | 15.19K $ | |
|
Deutsche Boerse AG
| UK90 | 0.5440EUR | -15.00% | 2.94K € |
Quotes 5-day view: Getty Copper Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9400 | CA$1.040 | CA$0.9900 | CA$0.9800 | CA$0.9400 |
| Volume | 106,300 | 104,890 | 84,747 | 32,678 | 60,016 |
| Change | -4.08% | +10.64% | -4.81% | -1.01% | -4.08% |
| Opening | CA$0.9800 | CA$0.9600 | CA$1.040 | CA$1.000 | CA$0.9600 |
| High | CA$0.9800 | CA$1.040 | CA$1.040 | CA$1.000 | CA$1.000 |
| Low | CA$0.9000 | CA$0.9400 | CA$0.9700 | CA$0.9500 | CA$0.9000 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | +17.50% | ||
| 3 months | +10.59% | ||
| 6 months | +213.33% | ||
| Current year | +213.33% | ||
| 1 year | +213.33% | ||
| 3 years | +276.00% | ||
| 5 years | +189.23% | ||
| 10 years | +840.00% |
Volumes
marketsDaily volume
60,016
Estimated daily volume
60,016
Avg. Volume 20 sessions
83,205
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
78,212.7
Avg. Volume 20 sessions USD
56,250.57
Record volume 1
1,026,361
Record volume 2
560,000
Record volume 3
489,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,745,459
Market Cap (USD)
52,318,534
Net sales ()
-
Free-Float
70.72 %
Free-Float capitalization (CAD)
50,802,213
Free-Float capitalization (USD)
36,536,952
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.986
Moving average 20 days
0.829
Moving average 50 days
0.8114
Moving average 100 days
0.8657
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
59.07
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -4.08% | +213.33% | +276.00% | 52.32M | |
| -3.48% | -5.90% | +118.12% | +172.97% | 176B | |
| -4.32% | -6.85% | +63.22% | +81.58% | 109B | |
| 0.00% | +0.37% | +54.21% | +232.64% | 57.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.86% | +1.48% | +181.67% | - | 22.45B | |
| -5.27% | -6.64% | +201.40% | +565.21% | 22.3B | |
| -2.04% | -6.92% | +52.38% | +137.38% | 19.02B | |
| +2.07% | -1.13% | +181.16% | +151.00% | 18.68B | |
| -2.37% | -3.16% | +69.18% | +89.06% | 16.74B | |
| Average | -1.24% | -2.15% | +113.47% | +189.54% | 47.41B | |
| Weighted average by Cap. | -1.49% | -2.02% | +94.84% | +160.29% |
Historical Quotes: Getty Copper Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71955a20.R-1zyMqpSScB635trJBUTd6yJKHsS95VdTySbgsoRQw.L9Q3saPsInNi3DAV_PQeK-nDVJCJPpc0O1T8V1pfBDwXrkX7_sZ6H3aMCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:12 | 0.9400 | 1,000 | 58,500 |
| 21:27:04 | 0.9300 | 1,000 | 57,500 |
| 21:21:25 | 0.9100 | 500 | 56,500 |
| 21:06:24 | 0.9000 | 2,000 | 56,000 |
| 21:06:24 | 0.9000 | 2,000 | 54,000 |
| 21:06:24 | 0.9000 | 500 | 52,000 |
| 21:06:24 | 0.9000 | 1,000 | 51,500 |
| 21:06:24 | 0.9000 | 1,000 | 50,500 |
| 21:06:24 | 0.9100 | 1,000 | 49,500 |
| 21:06:24 | 0.9200 | 1,000 | 48,500 |
Price Extremes
| 1 week | 0.9 |  | 1.04 |
| 1 month | 0.71 | | 1.04 |
| Current year | 0.5 | | 1.4 |
| 1 year | 0.5 | | 1.4 |
| 3 years | 0.1 | | 1.4 |
| 5 years | 0.1 | | 1.4 |
| 10 years | 0.05 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +213.33% | ||
| 2025 | +100.00% | ||
| 2024 | -40.00% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -40.00% | ||
| 2020 | +150.00% | ||
| 2019 | +60.00% | ||
| 2018 | +25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -20.00% | ||
| 2015 | -58.33% | ||
| 2014 | +100.00% | ||
| 2013 | -14.29% | ||
| 2012 | -22.22% | ||
| 2011 | -72.73% | ||
| 2010 | +560.00% | ||
| 2009 | +66.67% | ||
| 2008 | -85.71% | ||
| 2007 | +23.53% | ||
| 2006 | -10.53% | ||
| 2005 | -47.22% | ||
| 2004 | -74.65% | ||
| 2003 | +153.57% | ||
| 2002 | +133.33% | ||
| 2001 | -40.00% | ||
| 2000 | +11.11% | ||
| 1999 | -25.00% | ||
| 1998 | -62.50% | ||
| 1997 | -54.29% | ||
| 1996 | -41.67% | ||
| 1995 | +20.00% | ||
| 1994 | 0.00% | ||
| 1993 | +33.33% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getty Copper Inc.
Select your edition
All financial news and data tailored to specific country editions
