|
Market Closed -
Toronto S.E.
21:51:03 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6800 CAD | -4.23% |
|
-19.05% | +126.67% |
| 10-13 | Getty Copper Inc. Expands Drill Program To Over 20,000 Metres Following Strong Getty South Results | CI |
| 10-09 | Getty Copper Raises CA$15 Million Via Flow-Through Private Placement Financing | MT |
Stock exchange
Toronto S.E.
GTC 0.6800 $
-4.23%
175K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 0.6800CAD | -4.23% | 175K $ | ||
OTC Markets
| GTCDF | 0.4718USD | -7.50% | 4.15K $ | |
|
Deutsche Boerse AG
| UK90 | 0.3970EUR | -8.53% | 0 € |
Quotes 5-day view: Getty Copper Inc.
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7600 | CA$0.8000 | CA$0.7300 | CA$0.7100 | CA$0.6800 |
| Volume | 182,115 | 36,500 | 161,262 | 18,534 | 257,900 |
| Change | - | +5.26% | -8.75% | -2.74% | -4.23% |
| Opening | CA$0.8400 | CA$0.7900 | CA$0.7800 | CA$0.7500 | CA$0.7300 |
| High | CA$0.8400 | CA$0.8000 | CA$0.7800 | CA$0.7500 | CA$0.7300 |
| Low | CA$0.7000 | CA$0.7600 | CA$0.6900 | CA$0.7100 | CA$0.6800 |
Performance
| 1 day | -4.23% | ||
| 1 week | -19.05% | ||
| Current month | -28.42% | ||
| 1 month | -28.42% | ||
| 3 months | -9.33% | ||
| 6 months | -36.74% | ||
| Current year | +126.67% | ||
| 1 year | +126.67% | ||
| 3 years | +126.67% | ||
| 5 years | +126.67% | ||
| 10 years | +806.67% |
Volumes
marketsDaily volume
257,900
Estimated daily volume
257,900
Avg. Volume 20 sessions
68,947
Daily volume ratio
3.74
Avg. Volume 20 sessions CAD
46,883.96
Avg. Volume 20 sessions USD
33,273.55
Record volume 1
1,116,285
Record volume 2
1,026,361
Record volume 3
560,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
58,424,130
Market Cap (USD)
41,469,670
Net sales ()
-
Free-Float
71.06%
Free-Float capitalization (CAD)
36,044,282
Free-Float capitalization (USD)
25,584,368
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.736
Moving average 20 days
0.8903
Moving average 50 days
0.9149
Moving average 100 days
0.8626
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+30.93%
Price spread / (MMA50)
+34.54%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
21.6
RSI 14 days
30.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -19.05% | +126.67% | +126.67% | 41.47M | |
| +0.63% | -3.31% | +61.59% | +210.89% | 170B | |
| +0.30% | -4.83% | +69.38% | +97.98% | 100B | |
| -2.96% | -9.45% | +2.59% | +179.53% | 47.61B | |
| -1.43% | -11.58% | +26.17% | +149.44% | 44.12B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.24% | -6.11% | +18.04% | +18.43% | 21.57B | |
| -4.34% | -16.93% | +52.37% | - | 18.39B | |
| +1.08% | -6.28% | +74.57% | +197.41% | 16.33B | |
| +1.03% | -6.13% | +26.42% | +77.61% | 14.76B | |
| Average | -0.97% | -8.38% | +45.78% | +117.55% | 46.52B | |
| Weighted average by Cap. | -0.24% | -5.89% | +46.62% | +146.95% |
Historical Quotes: Getty Copper Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oMPM9etyAz9ADjA3bXPBj8wOLtTqtNqGS90osz3C8EY.xKqfhoUUbl1wY11WGxWC1rZ2TbC80OyyEZQRhFjxmyzstfmfhjVLdzA9Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:51:03 | 0.6800 | 500 | 257,500 |
| 21:51:03 | 0.6800 | 1,000 | 257,000 |
| 21:45:39 | 0.6800 | 500 | 256,000 |
| 21:45:39 | 0.6800 | 3,500 | 255,500 |
| 21:39:57 | 0.6800 | 500 | 252,000 |
| 21:15:26 | 0.7000 | 500 | 251,500 |
| 18:18:42 | 0.7000 | 1,000 | 251,000 |
| 18:17:17 | 0.7000 | 22,000 | 250,000 |
| 18:12:56 | 0.7000 | 115,000 | 228,000 |
| 18:12:25 | 0.7000 | 25,000 | 113,000 |
Price Extremes
| 1 week | 0.68 |  | 0.8 |
| 1 month | 0.68 | | 1 |
| Current year | 0.5 | | 1.4 |
| 1 year | 0.5 | | 1.4 |
| 3 years | 0.1 | | 1.4 |
| 5 years | 0.1 | | 1.4 |
| 10 years | 0.05 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +126.67% | ||
| 2025 | +100.00% | ||
| 2024 | -40.00% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -40.00% | ||
| 2020 | +150.00% | ||
| 2019 | +60.00% | ||
| 2018 | +25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -20.00% | ||
| 2015 | -58.33% | ||
| 2014 | +100.00% | ||
| 2013 | -14.29% | ||
| 2012 | -22.22% | ||
| 2011 | -72.73% | ||
| 2010 | +560.00% | ||
| 2009 | +66.67% | ||
| 2008 | -85.71% | ||
| 2007 | +23.53% | ||
| 2006 | -10.53% | ||
| 2005 | -47.22% | ||
| 2004 | -74.65% | ||
| 2003 | +153.57% | ||
| 2002 | +133.33% | ||
| 2001 | -40.00% | ||
| 2000 | +11.11% | ||
| 1999 | -25.00% | ||
| 1998 | -62.50% | ||
| 1997 | -54.29% | ||
| 1996 | -41.67% | ||
| 1995 | +20.00% | ||
| 1994 | 0.00% | ||
| 1993 | +33.33% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getty Copper Inc.
Select your edition
All financial news and data tailored to specific country editions
