|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 10.90 THB | -1.80% |
|
+2.83% | +2.83% |
| 09-18 | Phillip Securities Upgrades GFPT to Buy From Accumulate; Price Target is THB12.40 | MT |
| 09-09 | Yuanta Securities Upgrades GFPT to Buy from Hold; Price Target is THB14.80 | MT |
Stock exchange
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.70 | THB 10.70 | THB 11.10 | THB 10.90 |
| Volume | 11,380,248 | 5,770,502 | 2,792,925 | 8,567,657 | 2,457,949 |
| Change | -0.94% | +1.90% | 0.00% | +3.74% | -1.80% |
| Opening | THB 10.50 | THB 10.50 | THB 10.80 | THB 10.80 | THB 11.20 |
| High | THB 10.70 | THB 10.80 | THB 10.80 | THB 11.20 | THB 11.20 |
| Low | THB 10.30 | THB 10.50 | THB 10.60 | THB 10.70 | THB 10.80 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.83% | ||
| Current month | +9.55% | ||
| 1 month | +7.92% | ||
| 3 months | +26.74% | ||
| 6 months | +19.78% | ||
| Current year | +2.83% | ||
| 1 year | +9.55% | ||
| 3 years | +1.87% | ||
| 5 years | -16.79% | ||
| 10 years | -25.34% |
Volumes
marketsDaily volume
2,457,949
Avg. Volume 20 sessions
5,108,969
Avg. Volume 20 sessions THB
55,687,762.1
Avg. Volume 20 sessions USD
1,682,939.86
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,875,159,244
Market Cap (USD)
418,354,919
Net sales (THB)
18,840,139,650
Net sales (USD)
568,055,830
Free-Float
36.14%
Free-Float capitalization (THB)
5,014,160,417
Free-Float capitalization (USD)
151,183,755
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.37
Moving average 50 days
9.99
Moving average 100 days
9.39
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-13.85%
RSI 9 days
68.5
RSI 14 days
67.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +2.83% | +9.55% | +1.87% | 418M | |
| -0.01% | -2.66% | +6.45% | -28.57% | 242B | |
| +1.51% | -2.10% | -4.13% | -13.62% | 76.8B | |
| +1.06% | -2.22% | -17.43% | +13.70% | 44.46B | |
| -1.25% | -4.74% | +33.56% | +4.39% | 40.19B | |
| +0.33% | -3.01% | -11.42% | -19.07% | 33.74B | |
| -0.99% | -0.33% | +16.82% | +71.08% | 29.73B | |
| -1.52% | -1.11% | -9.16% | -30.41% | 28.9B | |
| -2.42% | -1.37% | +14.22% | +21.20% | 28.16B | |
| -2.32% | -9.26% | +38.94% | -2.85% | 21.63B | |
| Average | -0.74% | -1.95% | +7.74% | +1.77% | 54.55B | |
| Weighted average by Cap. | -0.13% | -2.68% | +5.34% | -11.06% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 11.2 |
| 1 month | 9.8 | | 11.2 |
| Current year | 8.5 | | 11.2 |
| 1 year | 8.5 | | 11.2 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
