|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 THB | +3.09% |
|
+4.71% | -5.66% |
| 05-29 | Phillip Securities Downgrades GFPT to Accumulate From Buy; Price Target is THB9.65 | MT |
| 05-15 | GFPT Public Company Limited, Q1 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: GFPT
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.700 | THB 9.800 | THB 9.700 | THB 9.700 | THB 10.00 |
| Volume | 5,313,547 | 3,758,755 | 1,232,627 | 2,719,518 | 8,894,055 |
| Change | +1.57% | +1.03% | -1.02% | 0.00% | +3.09% |
| Opening | THB 9.500 | THB 9.650 | THB 9.750 | THB 9.700 | THB 9.700 |
| High | THB 9.750 | THB 9.800 | THB 9.750 | THB 9.800 | THB 10.00 |
| Low | THB 9.500 | THB 9.650 | THB 9.650 | THB 9.700 | THB 9.700 |
Performance
| 1 day | +3.09% | ||
| 1 week | +4.71% | ||
| Current month | +2.04% | ||
| 1 month | +7.53% | ||
| 3 months | +11.11% | ||
| 6 months | +2.04% | ||
| Current year | -5.66% | ||
| 1 year | +1.01% | ||
| 3 years | -15.25% | ||
| 5 years | -23.08% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
8,894,055
Avg. Volume 20 sessions
5,388,962
Avg. Volume 20 sessions THB
53,889,620
Avg. Volume 20 sessions USD
1,630,538.23
Record volume 1
220,084,000
Record volume 2
165,707,315
Record volume 3
165,365,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,092,996,364
Market Cap (USD)
365,435,645
Net sales (THB)
18,840,139,650
Net sales (USD)
569,326,111
Free-Float
36.14 %
Free-Float capitalization (THB)
4,370,128,128
Free-Float capitalization (USD)
132,059,958
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.53
Moving average 50 days
9.05
Moving average 100 days
9.06
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-9.40%
RSI 9 days
71.38
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +4.71% | +1.01% | -15.25% | 365M | |
| +0.86% | -1.64% | +13.02% | -21.90% | 256B | |
| +0.84% | -3.68% | +0.48% | -15.31% | 79.23B | |
| -0.03% | -3.66% | -5.97% | +25.46% | 50.39B | |
| +0.03% | +0.02% | +141.52% | +520.51% | 44.83B | |
| -2.87% | -3.48% | +34.64% | -9.32% | 38.49B | |
| +0.30% | -2.35% | -4.95% | -21.32% | 35.97B | |
| -3.42% | -6.84% | -4.84% | -27.07% | 31.59B | |
| +1.94% | +1.48% | +34.19% | +35.44% | 30.25B | |
| -0.34% | +9.92% | +35.72% | +97.44% | 30.01B | |
| Average | +0.05% | -1.41% | +24.48% | +56.87% | 59.74B | |
| Weighted average by Cap. | +0.22% | -1.90% | +20.97% | +33.14% |
Historical Quotes: GFPT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.65 |  | 10 |
| 1 month | 9 | | 10 |
| Current year | 8.5 | | 10.9 |
| 1 year | 8.5 | | 11 |
| 3 years | 8 | | 13.4 |
| 5 years | 8 | | 18.7 |
| 10 years | 7.25 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +10.99% | ||
| 2024 | -16.96% | ||
| 2023 | -10.16% | ||
| 2022 | 0.00% | ||
| 2021 | -9.86% | ||
| 2020 | +15.45% | ||
| 2019 | +2.50% | ||
| 2018 | -14.89% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -44.38% | ||
| 2014 | +39.06% | ||
| 2013 | +59.01% | ||
| 2012 | -21.84% | ||
| 2011 | +27.16% | ||
| 2010 | +110.39% | ||
| 2009 | +111.54% | ||
| 2008 | +47.97% | ||
| 2007 | +0.82% | ||
| 2006 | -22.29% | ||
| 2005 | +48.11% | ||
| 2004 | -59.23% | ||
| 2003 | -39.18% | ||
| 2002 | +12.50% | ||
| 2001 | +442.86% | ||
| 2000 | -37.14% | ||
| 1999 | +97.59% | ||
| 1998 | +16.98% | ||
| 1997 | +6.00% | ||
| 1996 | -52.38% | ||
| 1995 | -30.00% | ||
| 1994 | -37.50% | ||
| 1993 | -46.07% | ||
| 1992 | -20.54% |
- Stock Market
- Stocks
- GFPT Stock
- Quotes GFPT
Select your edition
All financial news and data tailored to specific country editions
