|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 134.84 USD | -0.72% |
|
134.63 | -0.16% |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $129.61 | $136.36 | $135.82 | $134.84 | $134.84 |
| Volume | 10,729,369 | 9,177,296 | 8,454,142 | 5,839,261 | 5,839,339 |
| Change | -1.26% | +5.21% | -0.40% | -0.72% | -0.72% |
| Opening | $132.88 | $132.62 | $136.58 | $135.57 | $135.57 |
| High | $132.88 | $136.60 | $137.70 | $136.06 | $136.06 |
| Low | $127.88 | $132.00 | $134.00 | $133.27 | $133.27 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.72% | ||
| Current month | +6.73% | ||
| 1 month | +7.44% | ||
| 3 months | -5.10% | ||
| 6 months | +11.35% | ||
| Current year | +9.86% | ||
| 1 year | +19.07% | ||
| 3 years | +81.19% | ||
| 5 years | +97.65% | ||
| 10 years | +55.79% |
Volumes
marketsDaily volume
5,839,339
Estimated daily volume
5,839,339
Avg. Volume 20 sessions
9,455,229
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,274,943,078.36
Record volume 1
455,344,000
Record volume 2
267,611,064
Record volume 3
264,222,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
168,630,020,286
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (USD)
168,422,926,025
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
133.58
Moving average 20 days
126.88
Moving average 50 days
129.7
Moving average 100 days
136.02
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
69.45
RSI 14 days
63.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.72% | +19.07% | +81.19% | 169B | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,084B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 634B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 447B | |
| +0.18% | -1.76% | +29.04% | +26.51% | 330B | |
| -6.22% | -8.14% | +28.87% | +32.09% | 295B | |
| -1.27% | -2.91% | +27.42% | +46.39% | 285B | |
| -0.93% | -3.57% | -27.74% | -40.38% | 218B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 199B | |
| +0.83% | -0.29% | -5.13% | -31.75% | 137B | |
| Average | -1.08% | -1.17% | +24.57% | +49.67% | 379.69B | |
| Weighted average by Cap. | -0.85% | -1.15% | +37.32% | +80.60% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db.YfFO9wnJ5ydvh3osvG672vr2Zl2x33i9lQcPsWifZwU.BLccpEigjHFc9SsZ_gyO66WFLW-FuSre1HFEiRKoNWJWmwSVcbClZibhDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 134.84 | 1,033,190 | 3,387,074 |
| 00:00:00 | 134.83 | 300 | 2,353,884 |
| 23:59:59 | 134.85 | 200 | 2,353,584 |
| 23:59:59 | 134.83 | 468 | 2,353,384 |
| 23:59:59 | 134.83 | 100 | 2,352,916 |
| 23:59:59 | 134.83 | 100 | 2,352,816 |
| 23:59:59 | 134.83 | 200 | 2,352,716 |
| 23:59:59 | 134.83 | 200 | 2,352,516 |
| 23:59:59 | 134.83 | 155 | 2,352,316 |
| 23:59:59 | 134.83 | 207 | 2,352,161 |
Course Extremes
| 1 week | 127.88 |  | 137.7 |
| 1 month | 121.79 | | 137.7 |
| Current year | 116.88 | | 157.29 |
| 1 year | 107.75 | | 157.29 |
| 3 years | 62.07 | | 157.29 |
| 5 years | 57.16 | | 157.29 |
| 10 years | 56.56 | | 157.29 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +32.88% | ||
| 2024 | +14.02% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Stocks
- GILD Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
