|
End-of-day quote
Pakistan S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 316.42 PKR | +0.65% |
|
-1.42% | -18.82% |
Stock exchange
Pakistan S.E.
GLAXO 316.42 ₨
+0.65%
20.65M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 316.42PKR | +0.65% | 20.65M ₨ |
Quotes 5-day view: GlaxoSmithKline Pakistan Limited
End-of-day quote Pakistan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 322.57 | PKR 321.36 | PKR 315.59 | PKR 314.37 | PKR 316.42 |
| Volume | 71,084 | 122,302 | 118,541 | 87,742 | 65,260 |
| Change | -0.01% | -0.38% | -1.80% | -0.39% | +0.65% |
| Opening | PKR 321.00 | PKR 323.00 | PKR 323.00 | PKR 315.59 | PKR 315.00 |
| High | PKR 324.00 | PKR 326.05 | PKR 323.00 | PKR 317.00 | PKR 317.49 |
| Low | PKR 319.10 | PKR 320.55 | PKR 314.00 | PKR 312.00 | PKR 314.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.42% | ||
| Current month | -5.54% | ||
| 1 month | -7.86% | ||
| 3 months | -13.76% | ||
| 6 months | -1.14% | ||
| Current year | -18.82% | ||
| 1 year | -29.87% | ||
| 3 years | +338.44% | ||
| 5 years | +113.80% | ||
| 10 years | +47.69% |
Volumes
marketsDaily volume
65,260
Avg. Volume 20 sessions
178,282
Avg. Volume 20 sessions PKR
56,411,990.44
Avg. Volume 20 sessions USD
203,760.11
Record volume 1
13,104,330
Record volume 2
4,738,800
Record volume 3
4,652,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
100,071,349,945
Market Cap (USD)
361,457,716
Net sales (PKR)
65,900,901,000
Net sales (USD)
238,034,054
Number of employees
1,606
Sales / Employee (PKR)
41,034,185
Sales / Employee (USD)
148,215
Free-Float
16.89%
Free-Float capitalization (PKR)
16,898,806,835
Free-Float capitalization (USD)
61,038,490
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
318.06
Moving average 20 days
316.42
Moving average 50 days
334.67
Moving average 100 days
346.42
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+9.48%
RSI 9 days
45.3
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.42% | -29.87% | +338.44% | 361M | |
| +0.11% | +2.76% | +63.52% | +115.51% | 1,055B | |
| +0.27% | +0.73% | +51.33% | +73.10% | 654B | |
| +0.73% | +0.88% | +20.70% | +73.89% | 467B | |
| -1.36% | -0.39% | +40.20% | +41.03% | 348B | |
| +1.34% | +5.47% | +23.37% | +31.30% | 275B | |
| -0.48% | -0.06% | +13.56% | +12.36% | 258B | |
| +0.85% | +8.42% | +53.17% | +55.45% | 224B | |
| +0.85% | +1.40% | +35.78% | +101.47% | 187B | |
| -0.30% | -10.41% | -27.62% | -61.04% | 171B | |
| Average | +0.10% | +0.47% | +24.42% | +78.15% | 363.87B | |
| Weighted average by Cap. | -0.11% | +1.32% | +40.68% | +69.08% |
Historical Quotes: GlaxoSmithKline Pakistan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 312 |  | 326.05 |
| 1 month | 299.8 | | 341.99 |
| Current year | 293.09 | | 459.27 |
| 1 year | 293.09 | | 459.27 |
| 3 years | 71.55 | | 481 |
| 5 years | 68 | | 481 |
| 10 years | 68 | | 481 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | -1.80% | ||
| 2024 | +378.26% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
Select your edition
All financial news and data tailored to specific country editions
