Quotes Global Warming Solutions, Inc.
Stocks
GWSO
US3794371068
Renewable Energy Equipment & Services
|
Market Closed -
OTC Markets
21:11:22 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1867 USD | -26.21% |
|
-25.23% | -39.72% |
Stock exchange
OTC Markets
GWSO 0.1867 $
-26.21%
465.07
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWSO | 0.1867USD | -26.21% | 465.07 $ |
Quotes 5-day view: Global Warming Solutions, Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2547 | $0.2630 | $0.2530 | $0.2530 | $0.1867 |
| Volume | 7,425 | 5,213 | 1,100 | 308 | 2,491 |
| Change | +2.70% | +3.26% | -3.80% | 0.00% | -26.21% |
| Opening | $0.2010 | $0.1801 | $0.1920 | $0.1000 | $0.1700 |
| High | $0.2547 | $0.2630 | $0.2530 | $0.2530 | $0.2500 |
| Low | $0.1701 | $0.1801 | $0.1867 | $0.1000 | $0.1700 |
Performance
| 1 day | -26.21% | ||
| 1 week | -25.23% | ||
| Current month | -41.10% | ||
| 1 month | -56.58% | ||
| 3 months | +833.50% | ||
| 6 months | -33.32% | ||
| Current year | -39.72% | ||
| 1 year | -70.37% | ||
| 3 years | -94.81% | ||
| 5 years | -92.38% | ||
| 10 years | +1,748.51% |
Volumes
marketsDaily volume
2,491
Estimated daily volume
2,491
Avg. Volume 20 sessions
3,288
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
613.87
Record volume 1
4,716,198
Record volume 2
3,734,598
Record volume 3
1,986,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,182,748
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.04%
Free-Float capitalization (USD)
1,681,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2543
Moving average 20 days
0.2759
Moving average 50 days
0.27
Moving average 100 days
0.1818
Price spread / (MMA5)
+36.21%
Price spread / (MMA20)
+47.78%
Price spread / (MMA50)
+44.62%
Price spread / (MMA100)
-2.62%
RSI 9 days
45.46
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.21% | -25.23% | -70.37% | -94.81% | 4.18M | |
| -1.13% | -0.44% | +52.39% | +986.82% | 139B | |
| +3.80% | +2.28% | -37.66% | +39.95% | 26.01B | |
| +2.22% | -4.78% | +11.62% | +106.97% | 11.89B | |
| +3.98% | +1.45% | -35.53% | -62.60% | 3.69B | |
| +1.88% | +0.62% | -26.99% | -36.01% | 3.08B | |
| +2.92% | +2.13% | +10.25% | -31.58% | 2.1B | |
| +2.06% | +0.42% | -11.60% | +32.33% | 2.08B | |
| -4.44% | -24.46% | -1.61% | -71.00% | 1.1B | |
| -4.25% | -10.77% | -48.08% | -83.86% | 653M | |
| Average | -1.27% | -1.60% | -15.76% | +78.62% | 18.98B | |
| Weighted average by Cap. | -0.02% | +0.59% | +32.68% | +733.49% |
Historical Quotes: Global Warming Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8b.IxmeElgIBTjDBbJRqiP_54SIefUKEDsJXuhxUvuzQ-0.RmrSazNFZA6tS9gj7UDOirW5NZs9dAgkHbgdZJD9N6hTae4gAmdADK483Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:22 | 0.1867 | 678 | 2,392 |
| 21:11:22 | 0.1900 | 929 | 1,714 |
| 19:19:52 | 0.1853 | 125 | 785 |
| 19:19:51 | 0.1901 | 100 | 660 |
| 18:00:10 | 0.1867 | 240 | 560 |
| 17:31:59 | 0.2500 | 120 | 320 |
Price Extremes
| 1 week | 0.1 |  | 0.26 |
| 1 month | 0.1 | | 0.47 |
| Current year | 0 | | 0.7 |
| 1 year | 0 | | 0.7 |
| 3 years | 0 | | 6.14 |
| 5 years | 0 | | 11.73 |
| 10 years | 0 | | 11.73 |
Monthly variations
Annual variations
| 2026 | -39.72% | ||
| 2025 | -71.85% | ||
| 2024 | -28.80% | ||
| 2023 | -52.31% | ||
| 2022 | -62.89% | ||
| 2021 | +409.04% | ||
| 2020 | +59,037.93% | ||
| 2019 | -6.45% | ||
| 2018 | +40.91% | ||
| 2017 | -64.52% | ||
| 2016 | -38.00% | ||
| 2015 | -75.00% | ||
| 2014 | +140.96% | ||
| 2013 | +654.55% | ||
| 2012 | +37.50% | ||
| 2011 | -64.44% | ||
| 2010 | -77.50% | ||
| 2009 | -83.33% | ||
| 2008 | -81.82% | ||
| 2007 | -93.47% |
- Stock Market
- Stocks
- GWSO Stock
- Quotes Global Warming Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
