|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.38 USD | -0.71% |
|
-1.72% | +34.96% |
| 09-22 | Globalstar Insider Sold Shares Worth $29,839,232, According to a Recent SEC Filing | MT |
| 09-22 | Globalstar Insider Bought Shares Worth $29,839,232, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
GSAT 82.38 $
-0.71%
57.75M
$
Quotes 5-day view: Globalstar, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $83.04 | $82.68 | $82.40 | $82.97 | $82.38 |
| Volume | 829,907 | 768,822 | 642,481 | 612,480 | 700,961 |
| Change | -0.93% | -0.43% | -0.34% | +0.69% | -0.71% |
| Opening | $83.79 | $82.87 | $82.44 | $81.83 | $83.03 |
| High | $83.93 | $83.21 | $82.94 | $83.21 | $83.09 |
| Low | $82.92 | $82.58 | $82.26 | $81.75 | $82.15 |
Performance
| 1 day | -0.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,673,432,068
Net sales (USD)
272,986,000
Number of employees
477
Sales / Employee (USD)
572,298
Free-Float
40.51%
Free-Float capitalization (USD)
4,328,593,503
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
82.69
Moving average 20 days
82.96
Moving average 50 days
82.58
Moving average 100 days
81.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.78%
RSI 9 days
50.7
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.72% | - | - | 10.67B | |
| -1.74% | -10.17% | - | - | 1,982B | |
| +1.90% | -14.80% | -14.13% | +202.20% | 178B | |
| +1.32% | +7.08% | -30.62% | +11.44% | 171B | |
| -0.26% | +5.68% | -11.01% | +60.77% | 161B | |
| +2.86% | +5.45% | -5.32% | +99.66% | 125B | |
| +0.60% | +6.00% | -25.86% | -50.63% | 77.72B | |
| +0.82% | +1.12% | +13.55% | +46.40% | 74.29B | |
| +0.43% | +0.59% | +22.89% | +29.77% | 70.17B | |
| +1.54% | +3.13% | +40.42% | +57.36% | 37.49B | |
| Average | +0.68% | -0.88% | -1.26% | +57.12% | 288.73B | |
| Weighted average by Cap. | -0.82% | -7.31% | -9.01% | +71.57% |
Historical Quotes: Globalstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0ad788d353a195e.cLlsjKfkacLR-BgimbX5J3KW5S3_nub7St0bhXLejho.Fo87z9-nLPC6sFxv0MCzajveqHKP06CYG5FC6ReW6nMi-l788rEijfysaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 82.38 | 78,237 | 484,678 |
| 23:59:57 | 82.39 | 100 | 406,441 |
| 23:59:55 | 82.40 | 100 | 406,341 |
| 23:59:55 | 82.39 | 250 | 406,241 |
| 23:59:55 | 82.39 | 200 | 405,991 |
| 23:59:55 | 82.39 | 100 | 405,791 |
| 23:59:55 | 82.39 | 100 | 405,691 |
| 23:59:54 | 82.39 | 100 | 405,591 |
| 23:59:54 | 82.39 | 326 | 405,491 |
| 23:59:54 | 82.39 | 150 | 405,165 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- GSAT Stock
- Quotes Globalstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
