Quotes Globalstar, Inc.

Stocks

GSAT

US3789735079

Wireless Telecommunications Services

Market Closed - Nasdaq 01:00:00 14/11/2026 +04			5-day change	1st Jan Change
86.29 ^USD	+0.06%		+2.34%	+41.37%

11-14	Globalstar Insider Sold Shares Worth $11,217,455, According to a Recent SEC Filing	MT
11-13	Globalstar Insider Sold Shares Worth $2,002,497, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq GSAT 86.29 $ +0.06% 70.82M $

Markets		Price	Change	Volumes
Nasdaq	GSAT	86.29USD	+0.06%	70.82M $
CBOE	GSAT	86.29USD	+0.08%	2.19M $
Boerse Muenchen	P8S0	78.20EUR	-0.26%	17.13K €
Tradegate	P8S0	78.40EUR	+0.51%	2.59K €
Börse Stuttgart	P8S0	78.20EUR	+0.51%	0 €
Deutsche Boerse AG	P8S0	77.60EUR	-0.26%	0 €
Xetra	P8S0	78.40EUR	0.00%	0 €

Quotes 5-day view: Globalstar, Inc.

Delayed Quote Nasdaq

Globalstar, Inc.(GSAT) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	$85.78	$86.39	$86.04	$86.24	$86.29
Volume	2,069,880	922,952	811,332	1,218,083	820,741
Change	+1.73%	+0.71%	-0.41%	+0.23%	+0.06%
Opening	$85.14	$85.50	$86.71	$85.83	$86.25
High	$86.92	$86.64	$86.91	$86.97	$86.56
Low	$85.14	$85.50	$85.96	$85.83	$86.11

Performance

1 day

+0.06%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

11,184,854,488

Net sales (USD)

272,986,000

Number of employees

477

Sales / Employee (USD)

572,298

Free-Float

40.51%

Free-Float capitalization (USD)

4,536,439,951

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

86.15

Moving average 20 days

83.88

Moving average 50 days

83.15

Moving average 100 days

82.25

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

-3.64%

Price spread / (MMA100)

-4.68%

STIM

RSI 9 days

67.41

RSI 14 days

64.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALSTAR, INC.	+0.06%	+2.34%	-	-	11.18B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.59%	+3.60%	-	-	1,889B
T-MOBILE US, INC.	-0.63%	+4.90%	-21.35%	+15.60%	180B
AT&T INC.	0.00%	+2.54%	-13.33%	+41.91%	149B
BHARTI AIRTEL LIMITED	+0.69%	+0.48%	+0.37%	+125.25%	139B
SOFTBANK GROUP CORP.	-5.11%	-0.06%	-28.27%	+147.78%	126B
COMCAST CORPORATION	+1.45%	+3.16%	-8.54%	-39.91%	89.34B
SOFTBANK CORP.	+1.14%	+2.00%	+7.96%	+36.19%	72.03B
KDDI CORPORATION	+0.35%	+0.58%	+7.57%	+22.27%	65.87B
VODAFONE GROUP PLC	-0.93%	+0.39%	+24.49%	+59.96%	35.61B
Average	-0.36%	+1.99%	-3.89%	+51.13%	276B
Weighted average by Cap.	-0.57%	+3.13%	-9.53%	+55.76%

See all sector performances

Historical Quotes: Globalstar, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f63d29b44fa5d084c.cW8NPDCw-pKbBZjNzc5RDiJOtJoE4xKhs80_8t-wfi8.BiY9bX3eiN_aMvy_-Jw3W3Aix_9um13I9p5JxrXTBmoCGEZ9f_7O2_xT-w

Date	Price	Volume	Total
01:00:00	86.29	41,401	622,380
00:59:56	86.30	100	580,979
00:59:51	86.30	100	580,879
00:59:50	86.30	100	580,779
00:59:50	86.30	100	580,679
00:59:48	86.30	100	580,579
00:59:48	86.30	118	580,479
00:59:48	86.30	100	580,361
00:59:48	86.30	119	580,261
00:59:46	86.30	100	580,142