Quotes 5-day view: Globetronics Technology Bhd.

Delayed Quote BURSA MALAYSIA
Globetronics Technology Bhd.(7022) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 Today
Last MYR 0.2100 MYR 0.2100 MYR 0.2100 MYR 0.2050 MYR 0.2050
Volume 1,404,600 2,767,000 996,500 1,851,900 800,600
Change -4.55% 0.00% 0.00% -2.38% 0.00%
Opening MYR 0.2200 MYR 0.2100 MYR 0.2100 MYR 0.2100 MYR 0.2050
High MYR 0.2200 MYR 0.2150 MYR 0.2200 MYR 0.2150 MYR 0.2100
Low MYR 0.2100 MYR 0.2050 MYR 0.2100 MYR 0.2050 MYR 0.2050

Performance

1 week-6.82%
Current month-18.00%
1 month-14.58%
3 months+24.24%
6 months-24.07%
Current year-24.07%
1 year-51.76%
3 years-83.73%
5 years-90.97%
10 years-84.91%

Volumes

markets
Daily volume
800,600
Estimated daily volume
800,600
Avg. Volume 20 sessions
1,185,700
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
243,068.5
Avg. Volume 20 sessions USD
59,765.93
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
145,933,247
Market Cap (USD)
35,847,027
Net sales (MYR)
107,347,387
Net sales (USD)
26,368,801
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,974
Free-Float
64.79 %
Free-Float capitalization (MYR)
94,552,351
Free-Float capitalization (USD)
23,225,829
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
0.211
Moving average 20 days
0.2325
Moving average 50 days
0.2499
Moving average 100 days
0.2385
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+16.34%
RSI 9 days
28.4
RSI 14 days
36.28

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-6.82%-51.76%-83.73% 35.85M
+0.39%-7.62%+22.00%+372.17% 4,663B
+1.28%-1.66%+119.44%+312.89% 1,904B
+1.45%-5.60%+34.29%+329.14% 1,737B
-0.77%-8.70%+797.40%+1,619.32% 1,279B
-1.68%+162.80%+825.35%+2,199.21% 1,235B
+1.79%-4.23%+272.29%+374.90% 850B
-0.16%-9.55%+469.11%+287.36% 645B
+1.46%-17.39%+108.26% - 357B
-4.05%-18.55%+3,405.75% - 311B
Average -0.02%-7.50%+600.21%+676.41% 1,298B
Weighted average by Cap. +0.33%-6.48%+312.88%+665.41%

Historical Quotes: Globetronics Technology Bhd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f0.ASCAONXW7UTXqYlU8A_UkfrSM-uP7ja88WL8sT5Iwn4.NU_rVoX7pjDuw_sXoEu41rCVfKHkpXGMoFSQ1WR7kzxebtVIm76mcZyQ-g
DatePriceVolumeTotal
12:50:01 0.20504,400800,600
12:50:01 0.205020,000796,200
12:50:01 0.205020,000776,200
12:50:01 0.20507,400756,200
12:50:01 0.20501,500748,800
12:50:01 0.2050800747,300
12:50:01 0.20505,900746,500
12:42:31 0.21002,000740,600
12:34:21 0.205020,000738,600
Chart Globetronics Technology Bhd.

Course Extremes

1 week 0.2
Extreme 0.205
0.22
1 month 0.2
Extreme 0.205
0.26
Current year 0.15
Extreme 0.15
0.34
1 year 0.15
Extreme 0.15
0.48
3 years 0.15
Extreme 0.15
1.83
5 years 0.15
Extreme 0.15
2.35
10 years 0.15
Extreme 0.15
3.43

Monthly variations

Annual variations

2026-24.07%
2025-53.85%
2024-63.89%
2023+39.66%
2022-30.12%
2021-38.52%
2020+15.88%
2019+33.14%
2018-38.13%
2017+89.66%
2016-46.46%
2015+51.16%
2014+35.65%
2013+121.68%
2012+70.24%
2011-27.59%
2010+48.72%
2009+4.00%
2008-44.44%
2007-8.47%
2006-3.28%
2005-36.46%
2004-20.00%
2003+34.69%
2002-2.00%
2001-15.26%
2000-55.64%
1999+257.53%
1998+23.18%
1997-32.29%
  1. Stock Market
  2. Stocks
  3. 7022 Stock
  4. Quotes Globetronics Technology Bhd.