|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | +2.44% |
|
-4.55% | -22.22% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 |
| Volume | 1,404,600 | 2,767,000 | 996,500 | 1,851,900 | 410,600 |
| Change | -4.55% | 0.00% | 0.00% | -2.38% | +2.44% |
| Opening | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| High | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 |
| Low | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.55% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | +35.48% | ||
| 6 months | -23.64% | ||
| Current year | -22.22% | ||
| 1 year | -51.16% | ||
| 3 years | -83.33% | ||
| 5 years | -90.75% | ||
| 10 years | -84.92% |
Volumes
marketsDaily volume
410,600
Estimated daily volume
599,234
Avg. Volume 20 sessions
1,185,700
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
248,997
Avg. Volume 20 sessions USD
61,367.05
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
146,535,477
Market Cap (USD)
35,847,027
Net sales (MYR)
107,347,387
Net sales (USD)
26,260,430
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,826
Free-Float
64.79 %
Free-Float capitalization (MYR)
94,942,544
Free-Float capitalization (USD)
23,225,829
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.211
Moving average 20 days
0.2325
Moving average 50 days
0.2499
Moving average 100 days
0.2385
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
28.4
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -4.55% | -51.16% | -83.33% | 35.85M | |
| -1.64% | -8.62% | +22.05% | +368.25% | 4,663B | |
| -2.09% | -2.90% | +116.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +373.43% | 850B | |
| -3.42% | -4.23% | +465.54% | +282.25% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -4.05% | -18.63% | +3,433.76% | - | 311B | |
| Average | -3.34% | -8.83% | +603.59% | +675.70% | 1,298B | |
| Weighted average by Cap. | -3.35% | -7.84% | +314.86% | +663.66% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
830c31ff8291f52a35f7.89PIWOFqFLz3DLaJHoVdrT7JIjXqALoh56VZt3cQbLw.gJWwEaw1f4yvX-PqKrwT6Wr9E1CgZc9zkNQrxENbAfKQtPxh2F5w-cJt5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:47 | 0.2100 | 20,000 | 410,600 |
| 08:15:47 | 0.2100 | 20,000 | 390,600 |
| 08:15:47 | 0.2100 | 10,000 | 370,600 |
| 08:12:12 | 0.2050 | 15,000 | 360,600 |
| 07:45:05 | 0.2100 | 10,000 | 345,600 |
| 07:38:24 | 0.2100 | 16,700 | 335,600 |
| 07:38:24 | 0.2100 | 400 | 318,900 |
| 07:38:24 | 0.2100 | 2,900 | 318,500 |
| 07:36:47 | 0.2100 | 7,100 | 315,600 |
| 07:32:12 | 0.2100 | 2,900 | 308,500 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.48 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.35 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
