|
End-of-day quote
New Zealand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1.965 NZD | +0.26% |
|
+2.88% | - |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.965 $
+0.26%
491K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.965NZD | +0.26% | 491K $ | ||
Deutsche Boerse AG
| NJK | 0.9100EUR | -2.15% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.910 | NZ$1.915 | NZ$1.925 | NZ$1.960 | NZ$1.965 |
| Volume | 3,414,020 | 19,977,559 | 815,488 | 521,952 | 249,833 |
| Change | 0.00% | +0.26% | +0.52% | +1.82% | +0.26% |
| Opening | NZ$1.885 | NZ$1.950 | NZ$1.910 | NZ$1.925 | NZ$1.940 |
| High | NZ$1.915 | NZ$1.950 | NZ$1.960 | NZ$1.970 | NZ$1.965 |
| Low | NZ$1.885 | NZ$1.860 | NZ$1.905 | NZ$1.910 | NZ$1.930 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.88% | ||
| Current month | -2.72% | ||
| 1 month | -2.24% | ||
| 3 months | -6.43% | ||
| 6 months | +0.77% | ||
| 1 year | -6.87% | ||
| 3 years | -8.60% | ||
| 5 years | -22.64% | ||
| 10 years | +51.74% |
Volumes
marketsDaily volume
249,833
Avg. Volume 20 sessions
2,665,441
Avg. Volume 20 sessions NZD
5,237,591.57
Avg. Volume 20 sessions USD
2,974,009.24
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,007,651,151
Market Cap (USD)
1,706,856,110
Net sales (NZD)
184,500,000
Net sales (USD)
104,704,614
Free-Float
60.41%
Free-Float capitalization (NZD)
1,816,879,821
Free-Float capitalization (USD)
1,031,087,805
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.97
Moving average 50 days
2.02
Moving average 100 days
2.02
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.80%
RSI 9 days
53.27
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.88% | -6.87% | -8.60% | 1.71B | |
| -0.82% | 0.00% | +16.97% | +34.91% | 40.31B | |
| +0.17% | -1.02% | -14.12% | +47.85% | 28.06B | |
| +0.61% | -1.17% | +8.28% | +82.43% | 27.45B | |
| -1.89% | +1.96% | -3.46% | -7.01% | 26.93B | |
| +1.08% | -0.27% | -6.19% | +33.42% | 25.24B | |
| +0.53% | -0.52% | -27.14% | -62.72% | 20.71B | |
| -0.73% | 0.00% | +25.90% | +14.45% | 20.76B | |
| +0.91% | -1.17% | +1.10% | +62.78% | 18.58B | |
| -2.06% | +1.43% | +30.98% | +149.71% | 18.63B | |
| Average | -0.22% | +0.89% | +2.55% | +34.72% | 22.84B | |
| Weighted average by Cap. | -0.28% | +0.55% | +3.62% | +37.70% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.97 |
| 1 month | 1.86 | | 2.05 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
