|
End-of-day quote
New Zealand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2.040 NZD | +1.49% |
|
+0.99% | +3.82% |
| 08-14 | NZX Most Active Stocks | MT |
| 08-07 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 2.040 $
+1.49%
550K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 2.040NZD | +1.49% | 550K $ | ||
Deutsche Boerse AG
| NJK | 0.9900EUR | +1.54% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.020 | NZ$2.010 | NZ$2.010 | NZ$2.010 | NZ$2.040 |
| Volume | 398,954 | 1,190,686 | 483,751 | 499,057 | 269,622 |
| Change | +1.00% | -0.50% | 0.00% | 0.00% | +1.49% |
| Opening | NZ$2.050 | NZ$2.030 | NZ$2.040 | NZ$2.040 | NZ$1.980 |
| High | NZ$2.050 | NZ$2.030 | NZ$2.040 | NZ$2.040 | NZ$2.040 |
| Low | NZ$2.000 | NZ$1.990 | NZ$2.000 | NZ$2.000 | NZ$1.980 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.99% | ||
| Current month | +2.00% | ||
| 1 month | -4.23% | ||
| 3 months | +5.15% | ||
| 6 months | +6.25% | ||
| Current year | +3.82% | ||
| 1 year | +0.74% | ||
| 3 years | -9.13% | ||
| 5 years | -21.54% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
269,622
Avg. Volume 20 sessions
1,004,959
Avg. Volume 20 sessions NZD
2,050,116.36
Avg. Volume 20 sessions USD
1,221,028.8
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,084,063,313
Market Cap (USD)
1,837,720,959
Net sales (NZD)
184,500,000
Net sales (USD)
109,939,221
Free-Float
60.98 %
Free-Float capitalization (NZD)
1,880,607,032
Free-Float capitalization (USD)
1,120,609,601
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.03
Moving average 50 days
2.07
Moving average 100 days
2.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.47%
RSI 9 days
54.84
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.99% | +0.74% | -9.13% | 1.84B | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | +0.19% | +2.25% | +2.72% | +29.15% | 24.16B | |
| Weighted average by Cap. | -0.21% | +3.16% | +6.35% | +36.26% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.98 |  | 2.05 |
| 1 month | 1.98 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
