|
End-of-day quote
New Zealand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.900 NZD | +1.60% |
|
+1.60% | -3.31% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.900 $
+1.60%
979K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.900NZD | +1.60% | 979K $ | ||
Deutsche Boerse AG
| NJK | 0.9100EUR | +1.68% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.870 | NZ$1.900 | NZ$1.870 | NZ$1.870 | NZ$1.900 |
| Volume | 290,993 | 457,783 | 374,267 | 354,435 | 515,200 |
| Change | +0.27% | +1.60% | -1.58% | -.--% | +1.60% |
| Opening | NZ$1.880 | NZ$1.855 | NZ$1.865 | NZ$1.885 | NZ$1.870 |
| High | NZ$1.885 | NZ$1.900 | NZ$1.895 | NZ$1.885 | NZ$1.915 |
| Low | NZ$1.860 | NZ$1.855 | NZ$1.865 | NZ$1.850 | NZ$1.870 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| 3 months | -5.00% | ||
| 6 months | +0.53% | ||
| Current year | -3.31% | ||
| 1 year | -10.38% | ||
| 3 years | -5.47% | ||
| 5 years | -23.54% | ||
| 10 years | +52.61% |
Volumes
marketsDaily volume
515,200
Avg. Volume 20 sessions
444,348
Avg. Volume 20 sessions NZD
844,261.2
Avg. Volume 20 sessions USD
475,403.48
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,908,161,418
Market Cap (USD)
1,639,324,362
Net sales (NZD)
184,500,000
Net sales (USD)
104,002,255
Free-Float
59.94%
Free-Float capitalization (NZD)
1,743,203,503
Free-Float capitalization (USD)
982,640,081
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.9
Moving average 50 days
1.93
Moving average 100 days
2
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+5.26%
RSI 9 days
52.65
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.60% | -10.38% | -5.47% | 1.64B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.19% | +1.13% | +20.76% | +165.42% | 28.29B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.68% | +318.81% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.92 |
| 1 month | 1.83 | | 1.96 |
| Current year | 1.83 | | 2.15 |
| 1 year | 1.83 | | 2.16 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
