|
End-of-day quote
New Zealand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2.000 NZD | -0.50% |
|
-0.50% | +1.78% |
| 08-14 | NZX Most Active Stocks | MT |
| 08-07 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 2.000 $
-0.50%
2.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 2.000NZD | -0.50% | 2.83M $ | ||
Deutsche Boerse AG
| NJK | 0.9800EUR | +1.03% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.040 | NZ$2.010 | NZ$2.010 | NZ$2.010 | NZ$2.000 |
| Volume | 269,622 | 530,264 | 562,954 | 738,559 | 1,414,157 |
| Change | +1.49% | -1.47% | 0.00% | 0.00% | -0.50% |
| Opening | NZ$1.980 | NZ$2.030 | NZ$2.010 | NZ$2.010 | NZ$2.020 |
| High | NZ$2.040 | NZ$2.030 | NZ$2.020 | NZ$2.020 | NZ$2.020 |
| Low | NZ$1.980 | NZ$2.000 | NZ$2.010 | NZ$2.000 | NZ$2.000 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| 1 month | -2.44% | ||
| 6 months | +2.04% | ||
| Current year | +1.78% | ||
| 1 year | -2.44% | ||
| 3 years | -7.83% | ||
| 5 years | -24.67% | ||
| 10 years | +47.06% |
Volumes
marketsDaily volume
1,414,157
Avg. Volume 20 sessions
1,000,502
Avg. Volume 20 sessions NZD
2,001,004
Avg. Volume 20 sessions USD
1,183,413.78
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,061,222,545
Market Cap (USD)
1,812,983,444
Net sales (NZD)
184,500,000
Net sales (USD)
109,268,582
Free-Float
60.89 %
Free-Float capitalization (NZD)
1,864,111,540
Free-Float capitalization (USD)
1,104,004,465
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.01
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.50%
RSI 9 days
40.58
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | -2.44% | -7.83% | 1.81B | |
| -4.68% | -8.00% | +24.88% | +31.60% | 45.05B | |
| -9.40% | -12.16% | -4.75% | -9.32% | 30.18B | |
| -0.84% | +2.13% | +19.64% | +103.76% | 28.78B | |
| -1.82% | -2.70% | -23.40% | +52.97% | 26.47B | |
| -1.14% | +0.63% | -2.99% | +43.09% | 25.91B | |
| -1.17% | -1.04% | -31.71% | -62.29% | 20.87B | |
| -1.22% | -4.27% | +21.38% | +4.62% | 20.47B | |
| -2.06% | -1.80% | +9.01% | +78.39% | 19.61B | |
| -9.33% | -9.40% | -12.74% | -24.24% | 19.29B | |
| Average | -3.22% | -0.95% | -0.31% | +21.07% | 23.85B | |
| Weighted average by Cap. | -3.64% | -1.23% | +2.30% | +27.25% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2 |  | 2.03 |
| 1 month | 1.98 | | 2.09 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
