Quotes 5-day view: Goodman Property Trust

End-of-day quote New Zealand S.E.
  25/08/2026 26/08/2026 27/08/2026 28/08/2026 Today
Last NZ$2.010 NZ$2.010 NZ$2.010 NZ$2.000 NZ$2.020
Volume 530,264 562,954 738,559 1,414,157 1,519,398
Change -1.47% 0.00% 0.00% -0.50% +1.00%
Opening NZ$2.030 NZ$2.010 NZ$2.010 NZ$2.020 NZ$1.950
High NZ$2.030 NZ$2.020 NZ$2.020 NZ$2.020 NZ$2.020
Low NZ$2.000 NZ$2.010 NZ$2.000 NZ$2.000 NZ$1.950

Performance

1 day+1.00%
1 week+0.50%
Current month+1.00%
1 month-1.46%
3 months+1.00%
6 months+3.06%
Current year+2.80%
1 year-1.46%
3 years-6.91%
5 years-23.92%
10 years+48.53%

Volumes

markets
Daily volume
1,519,398
Avg. Volume 20 sessions
886,335
Avg. Volume 20 sessions NZD
1,790,396.7
Avg. Volume 20 sessions USD
1,059,431.44
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NZD)
3,067,205,391
Market Cap (USD)
1,812,983,444
Net sales (NZD)
184,500,000
Net sales (USD)
109,055,444
Free-Float
60.89 %
Free-Float capitalization (NZD)
1,867,754,754
Free-Float capitalization (USD)
1,104,004,465
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.50%
RSI 9 days
49.99
RSI 14 days
47.89

Change 5-day change 1-year change 3-year change Capi.($)
+1.00%+0.50%-1.46%-6.91% 1.81B
-4.68%-9.36%+26.86%+29.83% 45.05B
-9.40%-15.04%-1.64%-11.33% 30.18B
-0.84%+2.93%+20.17%+104.91% 28.78B
-1.82%-1.46%-25.00%+53.19% 26.47B
-1.14%+1.64%-3.03%+44.45% 25.91B
-1.17%+1.47%-32.92%-61.95% 20.87B
-1.22%-4.27%+23.37%+5.47% 20.47B
-2.06%-0.39%+9.12%+80.42% 19.61B
-9.33%-11.13%-9.92%-25.51% 19.29B
Average -3.07%-0.70%+0.55%+21.26% 23.85B
Weighted average by Cap. -3.63%-1.21%+3.26%+27.14%

Historical Quotes: Goodman Property Trust

DateOpeningHighLowCloseVolumeChange
Chart Goodman Property Trust

Price Extremes

1 week 1.95
Extreme 1.95
2.03
1 month 1.95
Extreme 1.95
2.09
Current year 1.85
Extreme 1.8475
2.15
1 year 1.85
Extreme 1.8475
2.33
3 years 1.8
Extreme 1.8
2.33
5 years 1.8
Extreme 1.8
2.74
10 years 1.16
Extreme 1.165
2.74

Monthly variations

Annual variations

2026+2.80%
2025-2.24%
2024-11.84%
2023+12.87%
2022-21.71%
2021+10.73%
2020+4.95%
2019+45.10%
2018+10.87%
2017+13.11%
2016-1.61%
2015+8.77%
2014+15.74%
2013-2.48%
2012+1.51%
2011+4.74%
2010-11.21%
2009+12.63%
2008-34.48%
2007+0.69%
2006+15.20%
2005+9.65%
2004+14.00%
2003-7.41%
2002+0.93%
2001+9.18%
  1. Stock Market
  2. Stocks
  3. GNZ Stock
  4. Quotes Goodman Property Trust