|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 NZD | +0.47% |
|
+2.88% | +8.91% |
| 07-17 | NZX Biggest Losers | MT |
| 06-18 | Goodman New Zealand & Goodman Property Services Says Goodman New Zealand Pays Fiscal Fourth-Quarter Dividend | MT |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.100 | NZ$2.110 | NZ$2.110 | NZ$2.130 | NZ$2.140 |
| Volume | 947,797 | 1,228,021 | 621,999 | 648,861 | 626,903 |
| Change | +0.96% | +0.48% | 0.00% | +0.95% | +0.47% |
| Opening | NZ$2.070 | NZ$2.100 | NZ$2.080 | NZ$2.090 | NZ$2.110 |
| High | NZ$2.100 | NZ$2.110 | NZ$2.120 | NZ$2.130 | NZ$2.150 |
| Low | NZ$2.050 | NZ$2.080 | NZ$2.080 | NZ$2.090 | NZ$2.070 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.88% | ||
| Current month | +5.42% | ||
| 1 month | +2.88% | ||
| 3 months | +12.63% | ||
| 6 months | +10.88% | ||
| Current year | +8.91% | ||
| 1 year | +7.00% | ||
| 3 years | -4.68% | ||
| 5 years | -11.93% | ||
| 10 years | +62.12% |
Volumes
marketsDaily volume
626,903
Avg. Volume 20 sessions
629,906
Avg. Volume 20 sessions NZD
1,347,998.84
Avg. Volume 20 sessions USD
780,086.93
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,275,508,123
Market Cap (USD)
1,899,285,703
Net sales (NZD)
184,500,000
Net sales (USD)
106,981,329
Free-Float
61.13 %
Free-Float capitalization (NZD)
2,002,225,319
Free-Float capitalization (USD)
1,160,979,542
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.09
Moving average 50 days
2.05
Moving average 100 days
1.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.01%
RSI 9 days
66.98
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +2.88% | +7.00% | -4.68% | 1.9B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.36% | -0.89% | +0.20% | +37.09% | 31.52B | |
| Weighted average by Cap. | +75.66% | -0.93% | -20.25% | +43.48% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.05 |  | 2.15 |
| 1 month | 2 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
