|
End-of-day quote
New Zealand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 2.010 NZD | -1.47% |
|
-0.50% | +2.29% |
| 08-14 | NZX Most Active Stocks | MT |
| 08-07 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 2.010 $
-1.47%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 2.010NZD | -1.47% | 1.07M $ | ||
Deutsche Boerse AG
| NJK | 0.9700EUR | -0.51% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.010 | NZ$2.040 | NZ$2.010 | NZ$2.010 | NZ$2.010 |
| Volume | 499,057 | 269,622 | 530,264 | 562,954 | 738,559 |
| Change | 0.00% | +1.49% | -1.47% | 0.00% | 0.00% |
| Opening | NZ$2.040 | NZ$1.980 | NZ$2.030 | NZ$2.010 | NZ$2.010 |
| High | NZ$2.040 | NZ$2.040 | NZ$2.030 | NZ$2.020 | NZ$2.020 |
| Low | NZ$2.000 | NZ$1.980 | NZ$2.000 | NZ$2.010 | NZ$2.000 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.50% | ||
| Current month | +0.50% | ||
| 1 month | -6.07% | ||
| 3 months | +3.34% | ||
| 6 months | +2.29% | ||
| Current year | +2.29% | ||
| 1 year | -1.47% | ||
| 3 years | -9.87% | ||
| 5 years | -23.14% | ||
| 10 years | +47.79% |
Volumes
marketsDaily volume
530,264
Avg. Volume 20 sessions
980,999
Avg. Volume 20 sessions NZD
1,971,807.99
Avg. Volume 20 sessions USD
1,172,910.26
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,076,528,658
Market Cap (USD)
1,830,177,667
Net sales (NZD)
184,500,000
Net sales (USD)
109,756,098
Free-Float
60.91 %
Free-Float capitalization (NZD)
1,873,916,718
Free-Float capitalization (USD)
1,114,763,069
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.01
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
0.00%
RSI 9 days
44.29
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -0.50% | -1.47% | -9.87% | 1.83B | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.65B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.78B | |
| +1.92% | +5.89% | +21.92% | +111.38% | 28.36B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +1.42% | +6.43% | -3.02% | +47.60% | 25.65B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.59B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.78B | |
| +0.27% | +3.73% | +10.56% | +85.47% | 19.64B | |
| Average | -0.45% | -0.13% | +3.46% | +27.14% | 23.96B | |
| Weighted average by Cap. | -0.39% | -0.29% | +6.75% | +33.99% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.98 |  | 2.04 |
| 1 month | 1.98 | | 2.15 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
