|
End-of-day quote
New Zealand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.915 NZD | +0.26% |
|
-1.79% | -2.54% |
| 09-10 | NZX Biggest Losers | MT |
| 09-10 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.915 $
+0.26%
38.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.915NZD | +0.26% | 38.26M $ | ||
Deutsche Boerse AG
| NJK | 0.9050EUR | -0.55% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.950 | NZ$1.935 | NZ$1.910 | NZ$1.910 | NZ$1.915 |
| Volume | 573,314 | 1,946,415 | 4,430,531 | 3,414,020 | 19,977,559 |
| Change | 0.00% | -0.77% | -1.29% | 0.00% | +0.26% |
| Opening | NZ$1.945 | NZ$1.955 | NZ$1.940 | NZ$1.885 | NZ$1.950 |
| High | NZ$1.970 | NZ$1.960 | NZ$1.940 | NZ$1.915 | NZ$1.950 |
| Low | NZ$1.945 | NZ$1.910 | NZ$1.900 | NZ$1.885 | NZ$1.860 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.79% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -8.37% | ||
| 6 months | -2.30% | ||
| Current year | -2.54% | ||
| 1 year | -10.93% | ||
| 3 years | -8.81% | ||
| 5 years | -24.31% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
19,977,559
Avg. Volume 20 sessions
2,767,301
Avg. Volume 20 sessions NZD
5,299,381.42
Avg. Volume 20 sessions USD
3,031,776.11
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,931,120,587
Market Cap (USD)
1,673,778,316
Net sales (NZD)
184,500,000
Net sales (USD)
105,356,327
Free-Float
60.52%
Free-Float capitalization (NZD)
1,774,035,025
Free-Float capitalization (USD)
1,013,039,644
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.98
Moving average 50 days
2.02
Moving average 100 days
2.02
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.48%
RSI 9 days
26.15
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.79% | -10.93% | -8.81% | 1.67B | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.39% | +0.56% | +0.27% | +33.71% | 22.73B | |
| Weighted average by Cap. | -0.55% | +0.83% | +1.32% | +36.92% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.97 |
| 1 month | 1.86 | | 2.05 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
