|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 NZD | +0.95% |
|
+1.91% | +8.40% |
| 07-17 | NZX Biggest Losers | MT |
| 06-18 | Goodman New Zealand & Goodman Property Services Says Goodman New Zealand Pays Fiscal Fourth-Quarter Dividend | MT |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.080 | NZ$2.100 | NZ$2.110 | NZ$2.110 | NZ$2.130 |
| Volume | 418,258 | 947,797 | 1,228,021 | 621,999 | 648,861 |
| Change | -0.48% | +0.96% | +0.48% | 0.00% | +0.95% |
| Opening | NZ$2.080 | NZ$2.070 | NZ$2.100 | NZ$2.080 | NZ$2.090 |
| High | NZ$2.080 | NZ$2.100 | NZ$2.110 | NZ$2.120 | NZ$2.130 |
| Low | NZ$2.010 | NZ$2.050 | NZ$2.080 | NZ$2.080 | NZ$2.090 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.91% | ||
| Current month | +4.93% | ||
| 1 month | +1.43% | ||
| 3 months | +12.40% | ||
| 6 months | +10.36% | ||
| Current year | +8.40% | ||
| 1 year | +3.90% | ||
| 3 years | -3.84% | ||
| 5 years | -12.35% | ||
| 10 years | +61.36% |
Volumes
marketsDaily volume
648,861
Avg. Volume 20 sessions
629,413
Avg. Volume 20 sessions NZD
1,340,649.69
Avg. Volume 20 sessions USD
774,426.29
Record volume 1
189,726,000
Record volume 2
73,467,100
Record volume 3
38,942,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,257,019,693
Market Cap (USD)
1,878,760,783
Net sales (NZD)
184,500,000
Net sales (USD)
106,425,934
Free-Float
61.13 %
Free-Float capitalization (NZD)
1,990,923,865
Free-Float capitalization (USD)
1,148,433,240
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.09
Moving average 50 days
2.05
Moving average 100 days
1.99
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.57%
RSI 9 days
64.46
RSI 14 days
60.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.91% | +3.90% | -3.84% | 1.88B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.95% | -1.15% | +29.64% | +25.46% | 45.28B | |
| -0.20% | -1.46% | +42.88% | +134.36% | 31.01B | |
| -1.65% | -0.77% | +13.04% | +8.64% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.29% | +1.14% | +16.35% | +63.69% | 25.69B | |
| +0.27% | -1.57% | +35.05% | +100.54% | 21.48B | |
| -1.41% | +0.72% | +29.75% | +11.52% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.55% | 20.23B | |
| Average | +2.22% | -0.61% | +0.60% | +38.20% | 31.97B | |
| Weighted average by Cap. | +7.62% | -0.64% | -19.05% | +45.20% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.05 |  | 2.13 |
| 1 month | 2 | | 2.13 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.33 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
