|
End-of-day quote
New Zealand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2.040 NZD | +1.49% |
|
+0.99% | +3.82% |
| 08-14 | NZX Most Active Stocks | MT |
| 08-07 | NZX Most Active Stocks | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.49% | +0.99% | -4.23% | +5.15% | +3.82% | +0.74% | -9.13% | -21.54% | +47.83% | 1.84B | |
| -1.48% | +8.41% | +2.68% | -8.87% | +33.37% | +34.43% | +43.77% | +11.67% | +14.30% | 47.38B | |
| -3.28% | +0.06% | +0.65% | -1.95% | +25.81% | +8.77% | +10.03% | +26.98% | +59.91% | 32.18B | |
| +0.79% | +1.06% | -8.47% | -8.43% | -2.75% | +16.09% | +110.78% | +118.59% | +87.63% | 27.9B | |
| +1.28% | -0.18% | -0.18% | -3.31% | -21.00% | -24.49% | +57.89% | +166.19% | +54.38% | 26.37B | |
| +1.00% | +3.84% | -2.39% | +2.23% | -15.02% | -6.23% | +48.04% | +86.79% | +110.53% | 25.36B | |
| 0.00% | +5.16% | -2.07% | -7.49% | +20.35% | +28.10% | +11.47% | -7.40% | -15.35% | 21.12B | |
| +2.54% | 0.00% | +4.22% | +6.39% | -19.37% | -34.31% | -61.55% | -73.64% | - | 20.33B | |
| -1.91% | +2.60% | +1.99% | -11.69% | +12.90% | -3.02% | -9.25% | -22.30% | -47.41% | 19.68B | |
| +1.44% | +0.15% | -8.34% | -9.46% | -13.86% | +7.06% | +89.43% | +98.59% | +150.89% | 19.4B | |
| -0.55% | +6.76% | +11.18% | +6.40% | +20.40% | +20.75% | +50.90% | +15.87% | +15.61% | 18.65B | |
| -0.07% | +12.70% | +8.87% | -7.02% | +7.25% | +11.04% | +42.70% | -15.70% | -13.33% | 18.65B | |
| -0.47% | -2.88% | +8.37% | +5.12% | +21.15% | +36.69% | +142.65% | +101.92% | +32.18% | 18.1B | |
| +1.61% | +3.61% | +7.29% | +17.44% | +0.23% | -9.65% | +43.33% | +124.72% | +322.96% | 17.54B | |
| 0.00% | +1.32% | +0.65% | -0.90% | -11.49% | -23.15% | +43.93% | +85.54% | +175.99% | 16.48B | |
| +0.33% | -0.42% | -4.93% | -10.95% | +10.79% | +26.19% | +93.32% | +40.58% | +135.77% | 16.15B | |
| 0.00% | +5.36% | -0.64% | -12.19% | +5.77% | +14.03% | +21.73% | -9.92% | -22.23% | 13.22B | |
| +1.32% | +1.17% | +9.77% | +41.91% | +18.57% | -0.21% | +81.30% | +210.87% | - | 12.97B | |
| -1.20% | +3.57% | +29.55% | +34.50% | +34.50% | +41.65% | +4.79% | -13.91% | - | 12.96B | |
| -0.78% | -0.23% | -2.44% | -1.62% | +3.81% | +13.89% | +53.45% | +30.24% | +45.01% | 12.9B | |
| Average | +0.11% | +2.67% | +2.58% | +1.76% | +6.76% | +7.92% | +43.48% | +47.71% | +67.92% | 19.96B | |
| Weighted average by Cap. | -0.11% | +3.20% | +2.03% | -0.44% | +7.84% | +8.93% | +45.52% | +50.13% | +64.36% |
- Stock Market
- Stocks
- GNZ Stock
- Sector Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
