|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.00 JPY | +0.46% |
|
-0.68% | -30.62% |
| 01-14 | Goodpatch, Inc. Reports Earnings Results for the First Quarter Ended November 30, 2025 | CI |
| 15/10/25 | Goodpatch, Inc. Provides Consolidated Earnings Guidance for the Year Ending August 31, 2026 | CI |
Quotes 5-day view: Goodpatch, Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥438.00 | ¥437.00 | ¥433.00 | ¥433.00 | ¥435.00 |
| Volume | 4,200 | 4,900 | 10,200 | 8,600 | 6,600 |
| Change | 0.00% | -0.23% | -0.92% | 0.00% | +0.46% |
| Opening | ¥438.00 | ¥438.00 | ¥437.00 | ¥432.00 | ¥434.00 |
| High | ¥439.00 | ¥438.00 | ¥437.00 | ¥434.00 | ¥436.00 |
| Low | ¥435.00 | ¥435.00 | ¥433.00 | ¥432.00 | ¥432.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.68% | ||
| Current month | -0.46% | ||
| 1 month | -5.43% | ||
| 3 months | -6.05% | ||
| 6 months | -17.77% | ||
| Current year | -30.62% | ||
| 1 year | -45.96% | ||
| 3 years | -52.56% | ||
| 5 years | -83.79% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
8,248
Avg. Volume 20 sessions
7,729
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
3,362,115
Avg. Volume 20 sessions USD
21,214.95
Record volume 1
5,725,100
Record volume 2
4,068,700
Record volume 3
2,748,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,781,810,344
Market Cap (USD)
23,980,738
Net sales (JPY)
5,085,000,000
Net sales (USD)
32,244,360
Number of employees
262
Sales / Employee (JPY)
19,408,397
Sales / Employee (USD)
123,070
Free-Float
42.74 %
Free-Float capitalization (JPY)
1,711,204,325
Free-Float capitalization (USD)
10,850,873
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
435.8
Moving average 20 days
442.05
Moving average 50 days
456.4
Moving average 100 days
459.32
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
32.55
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.68% | -45.96% | -52.56% | 23.98M | |
| +1.65% | +6.09% | -2.06% | +66.52% | 224B | |
| +3.93% | +12.69% | +72.37% | +114.51% | 115B | |
| +2.69% | +5.91% | -26.54% | -43.59% | 108B | |
| -0.28% | -1.17% | -19.60% | -28.98% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.31% | 61.92B | |
| +0.76% | +0.32% | -17.11% | -14.78% | 50B | |
| +0.53% | +3.27% | +5.78% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +3.71% | +105.64% | 40.43B | |
| +0.29% | -1.19% | -8.56% | +19.95% | 38.57B | |
| Average | +1.21% | +3.59% | -6.45% | +40.76% | 77.07B | |
| Weighted average by Cap. | +1.63% | +5.44% | +0.91% | +45.12% |
Historical Quotes: Goodpatch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc687e8d25.yorxkZHk7rw33pktMe5d2yOEu_Vh5RKKQk0xgfbkfds._6ehxdil2dR8rsxdXosXkknF6aAJqSO6CSpS97yUEZ--06O8xMmqjWS20A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 435.00 | 300 | 6,600 |
| 10:23:22 | 435.00 | 300 | 6,300 |
| 10:01:12 | 434.00 | 100 | 6,000 |
| 09:30:07 | 433.00 | 100 | 5,900 |
| 09:19:01 | 432.00 | 800 | 5,800 |
| 09:19:01 | 433.00 | 200 | 5,000 |
| 08:55:41 | 433.00 | 100 | 4,800 |
| 08:55:41 | 433.00 | 200 | 4,700 |
| 08:53:06 | 433.00 | 1,000 | 4,500 |
| 08:52:34 | 433.00 | 400 | 3,500 |
Course Extremes
| 1 week | 432 |  | 439 |
| 1 month | 432 | | 470 |
| Current year | 432 | | 639 |
| 1 year | 432 | | 1,015 |
| 3 years | 302 | | 1,015 |
| 5 years | 302 | | 3,145 |
| 10 years | 302 | | 4,440 |
Monthly variations
Annual variations
| 2026 | -30.94% | ||
| 2025 | +36.30% | ||
| 2024 | -23.84% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Stocks
- 7351 Stock
- Quotes Goodpatch, Inc.
Select your edition
All financial news and data tailored to specific country editions
