|
Market Closed -
Japan Exchange
10:30:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 481.00 JPY | -3.41% |
|
-5.69% | -23.29% |
| 09-02 | Goodpatch, Inc. acquired Band, Inc from Kohei Kawai. | CI |
| 09-01 | Tranche Update on Goodpatch, Inc.'s Equity Buyback Plan announced on August 14, 2026. | CI |
Stock exchange
Japan Exchange
7351 481.00 ¥
-3.41%
45.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7351 | 481.00JPY | -3.41% | 45.55M ¥ |
Quotes 5-day view: Goodpatch, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥488.00 | ¥495.00 | ¥497.00 | ¥510.00 | ¥498.00 |
| Volume | 7,400 | 10,400 | 16,600 | 18,300 | 13,400 |
| Change | - | +1.43% | +0.40% | +2.62% | -2.35% |
| Opening | ¥479.00 | ¥490.00 | ¥495.00 | ¥498.00 | ¥500.00 |
| High | ¥488.00 | ¥495.00 | ¥500.00 | ¥512.00 | ¥505.00 |
| Low | ¥479.00 | ¥489.00 | ¥492.00 | ¥498.00 | ¥493.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -5.69% | ||
| Current month | +4.57% | ||
| 1 month | +2.78% | ||
| 3 months | +5.95% | ||
| 6 months | +4.11% | ||
| Current year | -23.29% | ||
| 1 year | -45.59% | ||
| 3 years | -45.09% | ||
| 5 years | -82.96% |
Volumes
marketsDaily volume
94,700
Estimated daily volume
94,700
Avg. Volume 20 sessions
12,892
Daily volume ratio
7.35
Avg. Volume 20 sessions JPY
6,201,052
Avg. Volume 20 sessions USD
39,041.82
Record volume 1
5,725,100
Record volume 2
4,068,700
Record volume 3
2,748,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,349,518,476
Market Cap (USD)
27,468,619
Net sales (JPY)
5,085,000,000
Net sales (USD)
32,113,423
Number of employees
262
Sales / Employee (JPY)
19,408,397
Sales / Employee (USD)
122,570
Free-Float
42.76%
Free-Float capitalization (JPY)
1,970,074,518
Free-Float capitalization (USD)
12,441,659
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
497.6
Moving average 20 days
476
Moving average 50 days
457.46
Moving average 100 days
460.34
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
64.5
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -5.69% | -45.59% | -45.09% | 27.47M | |
| +0.60% | -1.99% | -14.50% | +58.44% | 219B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 118B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| -0.12% | -5.32% | -31.69% | -42.03% | 78.93B | |
| +0.16% | -2.41% | -27.39% | -9.56% | 57.91B | |
| +0.35% | -0.37% | +10.00% | +117.07% | 43.59B | |
| -0.59% | -4.53% | -32.38% | -31.45% | 43.14B | |
| -0.42% | -2.12% | +0.55% | +192.84% | 40.31B | |
| -1.04% | -1.04% | -13.67% | -1.44% | 35.5B | |
| Average | -0.71% | +0.29% | -12.70% | +32.05% | 74.9B | |
| Weighted average by Cap. | -0.42% | -0.98% | -7.07% | +40.44% |
Historical Quotes: Goodpatch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a0a97d3ea16be4.T5eHUzxrMjcEbRiBmFU4bJ_X8Xir7EVbFH-fR0BaeyQ.fefva0whY1FmCk3FzmIMFvyWyB74tQ8BfzuvLzloQxd_otUFWB5AVGFadw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 481.00 | 500 | 94,700 |
| 10:24:58 | 481.00 | 300 | 94,200 |
| 10:24:30 | 478.00 | 100 | 93,900 |
| 10:23:30 | 481.00 | 100 | 93,800 |
| 10:22:50 | 480.00 | 100 | 93,700 |
| 10:11:43 | 479.00 | 100 | 93,600 |
| 10:03:17 | 479.00 | 100 | 93,500 |
| 09:50:16 | 480.00 | 500 | 93,400 |
| 09:31:16 | 480.00 | 100 | 92,900 |
| 08:58:09 | 480.00 | 100 | 92,800 |
Price Extremes
| 1 week | 475 |  | 505 |
| 1 month | 453 | | 512 |
| Current year | 432 | | 639 |
| 1 year | 432 | | 889 |
| 3 years | 302 | | 1,015 |
| 5 years | 302 | | 3,145 |
| 10 years | 302 | | 4,440 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | +36.30% | ||
| 2024 | -23.84% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Stocks
- 7351 Stock
- Quotes Goodpatch, Inc.
Select your edition
All financial news and data tailored to specific country editions
