|
Market Closed -
Oslo Bors
18:45:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.75 NOK | 0.00% |
|
-0.32% | +61.04% |
| 09-22 | Goodtech ASA Receives Digital Upgrade Contract | CI |
| 09-17 | Goodtech ASA Proposes Supplemental Dividend for the Year 2025, Payable on October 28, 2026 | CI |
Stock exchange
Quotes 5-day view: Goodtech ASA
Real-time Oslo Bors
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 15.60 | NOK 15.90 | NOK 15.70 | NOK 15.75 | NOK 15.75 |
| Volume | 219,987 | 165,870 | 91,437 | 62,687 | 134,629 |
| Change | -1.27% | +1.92% | -1.26% | +0.32% | 0.00% |
| Opening | NOK 15.80 | NOK 15.85 | NOK 15.90 | NOK 15.80 | NOK 15.90 |
| High | NOK 16.00 | NOK 15.90 | NOK 15.90 | NOK 15.80 | NOK 15.90 |
| Low | NOK 15.55 | NOK 15.50 | NOK 15.70 | NOK 15.50 | NOK 15.60 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +14.13% | ||
| 3 months | +17.98% | ||
| 6 months | +40.62% | ||
| Current year | +61.04% | ||
| 1 year | +75.78% | ||
| 3 years | +42.53% | ||
| 5 years | +55.02% | ||
| 10 years | +92.07% |
Volumes
marketsDaily volume
134,629
Estimated daily volume
134,629
Avg. Volume 20 sessions
218,028
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
3,433,941
Avg. Volume 20 sessions USD
359,035.7
Record volume 1
3,321,993
Record volume 2
3,157,424
Record volume 3
3,079,658
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
471,776,506
Market Cap (USD)
49,252,614
Net sales (NOK)
724,000,000
Net sales (USD)
75,584,291
Number of employees
307
Sales / Employee (NOK)
2,358,306
Sales / Employee (USD)
246,203
Free-Float
39.68%
Free-Float capitalization (NOK)
189,412,555
Free-Float capitalization (USD)
19,774,328
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
15.75
Moving average 20 days
14.42
Moving average 50 days
14.19
Moving average 100 days
13.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-13.51%
RSI 9 days
68.83
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.32% | +75.78% | +42.53% | 49.25M | |
| -3.26% | -0.28% | +26.92% | +143.23% | 120B | |
| -3.14% | +0.19% | +21.59% | +42.75% | 96.56B | |
| -1.70% | +4.77% | +124.27% | +191.03% | 64.93B | |
| -0.94% | +1.42% | +31.78% | +76.39% | 59.51B | |
| -1.93% | +0.61% | +5.02% | +77.58% | 57.18B | |
| -2.26% | +1.35% | +33.84% | +52.48% | 36.37B | |
| -2.49% | +2.84% | -5.05% | +21.79% | 29.97B | |
| -2.51% | -0.70% | +35.20% | +75.24% | 30.6B | |
| -3.13% | -0.79% | +38.05% | +4.00% | 29.36B | |
| Average | -2.14% | +3.26% | +38.74% | +72.70% | 52.47B | |
| Weighted average by Cap. | -2.47% | +2.91% | +35.92% | +90.93% |
Historical Quotes: Goodtech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9886d25b3f41e.7YYS4XY_ZIEV3vTdA1sO0i2s14WWow6pkUTtRxD2Kbw.gPJqjEJXVsQh5ry5MyxInHj6sLb39F6QoifediSQev7cz12-Bmct1kOshw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:18 | 15.75 | 3,560 | 134,629 |
| 18:25:18 | 15.75 | 157 | 131,069 |
| 18:25:18 | 15.75 | 138 | 130,912 |
| 18:16:44 | 15.70 | 355 | 130,774 |
| 17:59:20 | 15.70 | 245 | 130,419 |
| 17:59:20 | 15.70 | 405 | 130,174 |
| 17:55:12 | 15.60 | 222 | 129,769 |
| 17:53:17 | 15.60 | 527 | 129,547 |
| 17:39:07 | 15.60 | 223 | 129,020 |
| 17:39:07 | 15.60 | 1,228 | 128,797 |
Price Extremes
| 1 week | 15.5 |  | 16 |
| 1 month | 13.2 | | 16 |
| Current year | 9.02 | | 16 |
| 1 year | 8.24 | | 16 |
| 3 years | 8 | | 16 |
| 5 years | 6.97 | | 16 |
| 10 years | 3.52 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +61.04% | ||
| 2025 | -1.81% | ||
| 2024 | +0.81% | ||
| 2023 | +26.67% | ||
| 2022 | -16.58% | ||
| 2021 | -17.26% | ||
| 2020 | +64.96% | ||
| 2019 | +78.39% | ||
| 2018 | -41.19% | ||
| 2017 | -6.71% | ||
| 2016 | -34.88% | ||
| 2015 | -10.42% | ||
| 2014 | -24.53% | ||
| 2013 | +36.48% | ||
| 2012 | -25.80% | ||
| 2011 | -21.89% | ||
| 2010 | -6.51% | ||
| 2009 | +19.44% | ||
| 2008 | -52.25% | ||
| 2007 | -4.31% | ||
| 2006 | +97.00% | ||
| 2005 | +244.83% | ||
| 2004 | -46.30% | ||
| 2003 | +217.65% | ||
| 2002 | +30.77% | ||
| 2001 | -94.75% | ||
| 2000 | +90.40% | ||
| 1999 | -62.86% | ||
| 1998 | -59.06% | ||
| 1997 | -38.27% | ||
| 1996 | -75.70% | ||
| 1995 | +430.23% | ||
| 1994 | +30.30% | ||
| 1993 | +106.25% | ||
| 1992 | -84.00% |
- Stock Market
- Stocks
- GOD Stock
- Quotes Goodtech ASA
Select your edition
All financial news and data tailored to specific country editions
