Quotes GoPro, Inc.

Stocks

GPRO

US38268T1034

Household Electronics

Market Closed - Nasdaq 00:00:00 20/08/2026 +04			5-day change	1st Jan Change
0.6349 ^USD	+7.17%		+10.40%	-54.97%

08-11	GoPro Facing Fundamental Headwinds Amid Strategic Review, Morgan Stanley Says	MT
08-11	Morgan Stanley Adjusts PT on GoPro to $0.50 From $1.30, Maintains Underweight Rating	MT

Stock exchange

Nasdaq GPRO 0.6349 $ +7.17% 4.22M $

Markets		Price	Change	Volumes
Nasdaq	GPRO	0.6349USD	+7.17%	4.22M $
CBOE	GPRO	0.6338USD	+6.95%	68.74K $
Tradegate	5G5	0.5380EUR	+5.08%	53.59K €
London S.E.	0R1C	0.8908USD	-0.59%	17.82K $
Boerse Muenchen	5G5	0.5373EUR	0.00%	3.92K €
Mexican S.E.	GPRO *	10.16MXN	+1.70%	5.13K $
Wiener Boerse	GPRO	0.5120EUR	-4.12%	61.44 €
Börse Stuttgart	5G5	0.5340EUR	-0.37%	53.4 €
Deutsche Boerse AG	5G5	0.5340EUR	+0.75%	0 €
Borsa Italiana	1GPRO	0.5120EUR	-0.39%	0 €
Sao Paulo	GPRO34	3.270BRL	+5.14%	1.9K R$

Quotes 5-day view: GoPro, Inc.

Delayed Quote Nasdaq

GoPro, Inc.(GPRO) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	$0.6317	$0.5950	$0.6143	$0.5924	$0.6349
Volume	10,545,681	6,880,819	5,761,227	5,975,088	6,643,864
Change	+9.84%	-5.81%	+3.24%	-3.57%	+7.17%
Opening	$0.5918	$0.6399	$0.5900	$0.6150	$0.5960
High	$0.6588	$0.6420	$0.6190	$0.6200	$0.6380
Low	$0.5850	$0.5910	$0.5780	$0.5786	$0.5950

Performance

1 day	+7.17%
1 week	+10.40%
Current month	-15.23%
1 month	-3.80%
3 months	-36.51%
6 months	-21.37%
Current year	-54.97%
1 year	-49.61%
3 years	-83.07%
5 years	-93.52%
10 years	-95.80%

Volumes

markets

Daily volume

6,643,864

Estimated daily volume

6,643,864

Avg. Volume 20 sessions

6,458,185

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

4,100,301.66

Record volume 1

252,827,730

Record volume 2

59,774,730

Record volume 3

45,790,040

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

117,141,849

Net sales (USD)

651,542,000

Number of employees

636

Sales / Employee (USD)

1,024,437

Free-Float

71.49 %

Free-Float capitalization (USD)

95,816,547

Average Daily Capital Traded

3.5%

Indicators

Moving average 5 days

0.6137

Moving average 20 days

0.6848

Moving average 50 days

0.7225

Moving average 100 days

0.9191

Price spread / (MMA5)

-3.34%

Price spread / (MMA20)

+7.86%

Price spread / (MMA50)

+13.80%

Price spread / (MMA100)

+44.76%

STIM

RSI 9 days

35.68

RSI 14 days

37.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPRO, INC.	+7.17%	+10.40%	-49.61%	-83.07%	117M
LARGAN PRECISION CO., LTD.	+4.91%	+21.05%	+134.67%	+174.07%	22.76B
ARASHI VISION INC.	-6.55%	-14.04%	-60.67%	-	7.03B
NEXTVISION STABILIZED SYSTEMS, LTD.	+2.61%	+5.71%	+78.67%	+917.74%	6.75B
NIKON CORPORATION	+1.87%	-3.34%	+35.21%	+26.84%	4.01B
GENIUS ELECTRONIC OPTICAL CO.,LTD.	-4.09%	+13.67%	+46.65%	+77.09%	2.32B
OPT MACHINE VISION TECH CO., LTD.	-6.96%	-1.71%	+1.47%	+0.97%	2.08B
XIAMEN LEADING OPTICS CO., LTD.	-4.45%	-0.85%	-7.11%	+102.58%	1.77B
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-8.25%	-0.21%	+0.74%	+101.78%	1.46B
TAMRON CO.,LTD.	+1.62%	-2.95%	+39.10%	+138.11%	1.39B
Average	-1.21%	+1.16%	+21.91%	+161.79%	4.97B
Weighted average by Cap.	+1.01%	+7.21%	+69.62%	+256.89%

See all sector performances

Historical Quotes: GoPro, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81196c992e9175b1ae1635d1022bb.XDzAQ91Jh-iJTnBgUGhvtYftJJMl3nfrA3b6kgryfM8.FHazAZR52I_KeR5RCl4B5NKpXdtf7U6ZQUOrwHCnSYcEW5oXvDH-ru8_Hw

Date	Price	Volume	Total
00:00:00	0.6349	98,428	6,316,707
23:59:59	0.6336	2,000	6,218,279
23:59:56	0.6338	100	6,216,279
23:59:56	0.6338	100	6,216,179
23:59:56	0.6333	100	6,216,079
23:59:56	0.6333	389	6,215,979
23:59:56	0.6333	100	6,215,590
23:59:56	0.6334	100	6,215,490
23:59:56	0.6334	100	6,215,390
23:59:56	0.6335	100	6,215,290