|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -8.70% |
|
-11.76% | -25.53% |
| 09-08 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-02 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Nasdaq
GPRO 1.050 $
-8.70%
12.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.050USD | -8.70% | 12.31M $ | ||
CBOE
| GPRO | 1.045USD | -8.73% | 409K $ | |
|
Tradegate
| 5G5 | 0.9300EUR | -8.82% | 20.27K € | |
|
Borsa Italiana
| 1GPRO | 1.195EUR | +2.58% | 7.86K € | |
|
London S.E.
| 0R1C | 1.330USD | -21.71% | 8.23K $ | |
|
Börse Stuttgart
| 5G5 | 0.9220EUR | -8.71% | 3.09K € | |
|
Boerse Muenchen
| 5G5 | 0.9480EUR | -6.60% | 507.18 € | |
|
Wiener Boerse
| GPRO | 1.000EUR | -1.96% | 184 € | |
|
Mexican S.E.
| GPRO * | 20.01MXN | -6.93% | 1.34K $ | |
|
Deutsche Boerse AG
| 5G5 | 1.005EUR | +5.57% | 0 € | |
| GPRO34 | 5.360BRL | -7.11% | 568.16 R$ |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.190 | $1.180 | $1.160 | $1.150 | $1.050 |
| Volume | 6,506,231 | 7,148,930 | 5,303,046 | 6,465,683 | 11,723,247 |
| Change | 0.00% | -0.84% | -1.69% | -0.86% | -8.70% |
| Opening | $1.170 | $1.180 | $1.150 | $1.140 | $1.150 |
| High | $1.190 | $1.190 | $1.160 | $1.170 | $1.160 |
| Low | $1.150 | $1.150 | $1.140 | $1.120 | $1.035 |
Performance
| 1 day | -8.70% | ||
| 1 week | -11.76% | ||
| Current month | -18.60% | ||
| 1 month | -17.32% | ||
| 3 months | +55.19% | ||
| 6 months | -12.50% | ||
| Current year | -25.53% | ||
| 1 year | -50.00% | ||
| 3 years | -62.37% | ||
| 5 years | -88.11% | ||
| 10 years | -92.28% |
Volumes
marketsDaily volume
11,723,247
Estimated daily volume
11,723,247
Avg. Volume 20 sessions
8,367,176
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
8,785,534.8
Record volume 1
500,399,093
Record volume 2
285,136,073
Record volume 3
280,458,777
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
188,736,261
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
64.29%
Free-Float capitalization (USD)
139,297,793
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
1.146
Moving average 20 days
1.266
Moving average 50 days
1.076
Moving average 100 days
0.9412
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-10.36%
RSI 9 days
34.5
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -11.76% | -50.00% | -62.37% | 189M | |
| +1.93% | +3.80% | -8.38% | +56.98% | 147B | |
| -0.15% | -11.10% | +120.20% | +152.76% | 58.52B | |
| -3.10% | -3.90% | +185.08% | +201.18% | 25.8B | |
| +0.65% | -15.36% | +102.26% | +60.85% | 21.46B | |
| -2.57% | -3.40% | -26.74% | +128.99% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +694.27% | 5.47B | |
| +2.80% | -1.83% | -68.70% | - | 5.34B | |
| -1.09% | -4.68% | +64.61% | +467.25% | 5.23B | |
| -0.90% | -2.32% | +8.14% | +18.62% | 5.09B | |
| Average | -1.10% | -5.11% | +34.82% | +190.95% | 28.23B | |
| Weighted average by Cap. | +0.68% | -2.34% | +44.92% | +112.56% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8364c659ed98d578de2.0iVOAO4SRbAWUBr1f5VvhMOwOJEhA3wn_7SKdW4M1O8.pgg_N9hIAulHI3aQMuA37I30WeNQdklMpfv6ORdPvdiAZxxzl2AU-l4yKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.050 | 114,917 | 10,874,510 |
| 23:59:57 | 1.045 | 100 | 10,759,593 |
| 23:59:55 | 1.045 | 289 | 10,759,493 |
| 23:59:54 | 1.045 | 1,030 | 10,759,204 |
| 23:59:53 | 1.045 | 1,800 | 10,758,174 |
| 23:59:53 | 1.045 | 1,500 | 10,756,374 |
| 23:59:53 | 1.045 | 376 | 10,754,874 |
| 23:59:51 | 1.040 | 100 | 10,754,498 |
| 23:59:51 | 1.040 | 400 | 10,754,398 |
| 23:59:51 | 1.040 | 500 | 10,753,998 |
Price Extremes
| 1 week | 1.04 |  | 1.19 |
| 1 month | 1.04 | | 1.39 |
| Current year | 0.57 | | 2.05 |
| 1 year | 0.57 | | 2.73 |
| 3 years | 0.4 | | 3.8 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 15.12 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
