Quotes Grifols, S.A.

Stocks

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME Other stock markets 19:36:49 10/07/2026 +04			5-day change	1st Jan Change
8.904 ^EUR	-0.98%		-1.26%	-16.79%

07-01	Spanish stocks - Factors to watch on July 1	RE
06-26	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€9.064	€9.044	€9.000	€8.992	€8.904
Volume	1,323,559	1,672,729	2,322,934	1,265,005	1,479,629
Change	+0.51%	-0.22%	-0.49%	-0.09%	-0.98%
Opening	€9.106	€9.080	€9.020	€9.084	€9.038
High	€9.150	€9.148	€9.142	€9.092	€9.080
Low	€8.962	€9.016	€8.896	€8.950	€8.890

Performance

1 day	-0.98%
1 week	-1.26%
Current month	-0.62%
1 month	+0.86%
3 months	-0.34%
6 months	-21.83%
Current year	-16.79%
1 year	-23.37%
3 years	-28.08%
5 years	-58.93%
10 years	-56.42%

Volumes

markets

Daily volume

1,479,629

Estimated daily volume

1,479,629

Avg. Volume 20 sessions

1,617,720

Daily volume ratio

0.91

Avg. Volume 20 sessions

14,404,178.88

Avg. Volume 20 sessions USD

16,422,204.34

Record volume 1

26,942,990

Record volume 2

25,453,190

Record volume 3

21,834,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,387,465,196

Market Cap (USD)

6,159,214,812

Net sales (EUR)

7,524,204,000

Net sales (USD)

8,602,039,556

Number of employees

25,000

Sales / Employee (EUR)

300,968

Sales / Employee (USD)

344,082

Free-Float

79.65 %

Free-Float capitalization (EUR)

4,335,170,681

Free-Float capitalization (USD)

4,956,180,040

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

9.001

Moving average 20 days

9.028

Moving average 50 days

9.104

Moving average 100 days

9.323

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

+2.24%

Price spread / (MMA100)

+4.70%

RSI 9 days

46.2

RSI 14 days

46.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GRIFOLS, S.A.	-0.98%	-1.26%	-23.37%	-28.08%	6.16B
REGENERON PHARMACEUTICALS, INC.	-0.51%	+1.57%	+17.05%	-7.30%	67.61B
UCB	-5.16%	-8.63%	+38.70%	+203.59%	51.6B
SAMSUNG BIOLOGICS CO.,LTD.	+5.28%	+39.50%	+39.50%	+39.50%	43B
CSL LIMITED	-2.10%	+0.89%	-48.99%	-53.63%	40.94B
BIOGEN INC.	+0.12%	-7.85%	+48.39%	-28.83%	29.4B
MODERNA, INC.	-10.83%	-14.41%	+102.94%	-44.10%	27.09B
INCYTE CORPORATION	-1.53%	-0.13%	+70.16%	+85.73%	23.32B
INNOVENT BIOLOGICS, INC.	+3.88%	+2.16%	+11.36%	+192.66%	19.92B
SWEDISH ORPHAN BIOVITRUM AB	-1.59%	-1.63%	+64.87%	+130.98%	16.91B
Average	-1.34%	-2.84%	+32.06%	+49.05%	32.59B
Weighted average by Cap.	-1.35%	-2.80%	+30.28%	+47.10%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7e5316f5f0ae772df.UcBi75QmkmAlgYSFZX2NvyMAyttDSqT6SDwyU-n-DkI.YLovhMVtyCdhwO_UAxD_klZu_4o1A_GoAlpZO7CUfzpoohbbxmfKFW_XyQ

Date	Price	Volume	Total
19:36:49	8.904	1	1,479,629
19:35:04	8.904	825	1,479,628
19:35:04	8.904	2,330	1,478,803
19:35:04	8.904	2,374	1,476,473
19:35:04	8.904	671	1,474,099
19:35:04	8.904	2,645	1,473,428
19:35:04	8.904	74	1,470,783
19:35:04	8.904	951	1,470,709
19:35:04	8.904	237	1,469,758

Chart

Duration

Period

More charts

Course Extremes

1 week	8.89	9.15
1 month	8.79	9.27
Current year	8.43	11.7
1 year	8.43	13.7
3 years	6.36	15.92
5 years	6.36	22.64
10 years	6.36	34.31

Monthly variations

Annual variations

2026	-16.79%
2025	+16.97%
2024	-40.81%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%