|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -5.26% |
|
-1.82% | -8.47% |
Quotes 5-day view: Gromutual
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2700 | MYR 0.2750 | MYR 0.2850 | MYR 0.2700 |
| Volume | 140,000 | 14,000 | 64,200 | 100 | 6,000 |
| Change | - | -1.82% | +1.85% | +3.64% | -5.26% |
| Opening | MYR 0.2750 | MYR 0.2650 | MYR 0.2700 | MYR 0.2850 | MYR 0.2700 |
| High | MYR 0.2800 | MYR 0.2700 | MYR 0.2750 | MYR 0.2850 | MYR 0.2700 |
| Low | MYR 0.2750 | MYR 0.2650 | MYR 0.2700 | MYR 0.2850 | MYR 0.2700 |
Performance
| 1 day | -5.26% | ||
| 1 week | -1.82% | ||
| 1 month | +8.00% | ||
| 3 months | +12.50% | ||
| 6 months | -5.26% | ||
| Current year | -8.47% | ||
| 1 year | +8.00% | ||
| 3 years | -3.57% | ||
| 5 years | -8.47% | ||
| 10 years | -29.87% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
103,814
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
28,029.78
Avg. Volume 20 sessions USD
6,848.24
Record volume 1
28,538,300
Record volume 2
23,845,900
Record volume 3
23,832,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,605,116
Market Cap (USD)
24,824,162
Net sales ()
98,068,523
Net sales (USD)
23,960,102
Free-Float
17.86 %
Free-Float capitalization (MYR)
18,144,887
Free-Float capitalization (USD)
4,433,159
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.2625
Moving average 50 days
0.2551
Moving average 100 days
0.2523
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
68.45
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -1.82% | +8.00% | -3.57% | 24.82M | |
| -0.81% | +1.24% | +33.26% | +27.23% | 45.53B | |
| -0.30% | +1.29% | +15.73% | -4.75% | 30.19B | |
| -4.96% | -7.27% | +28.74% | +116.18% | 29.4B | |
| +0.73% | 0.00% | -27.82% | +57.16% | 26.47B | |
| -4.58% | -3.97% | +6.78% | +57.79% | 26.35B | |
| -0.29% | -0.42% | +33.99% | +9.15% | 21.35B | |
| -2.83% | -4.86% | +22.52% | +88.89% | 20.88B | |
| +9.15% | +9.45% | -35.36% | -61.02% | 19.93B | |
| -0.81% | +0.90% | -0.74% | -25.97% | 18.86B | |
| Average | -1.00% | -0.12% | +8.51% | +26.11% | 23.9B | |
| Weighted average by Cap. | -0.80% | +0.21% | +11.52% | +33.03% |
Historical Quotes: Gromutual
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.24 | | 0.3 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.22 | | 0.36 |
| 5 years | 0.2 | | 0.36 |
| 10 years | 0.17 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +3.51% | ||
| 2024 | -6.56% | ||
| 2023 | +7.02% | ||
| 2022 | -6.56% | ||
| 2021 | +22.00% | ||
| 2020 | -7.41% | ||
| 2019 | +1.89% | ||
| 2018 | -32.91% | ||
| 2017 | +2.60% | ||
| 2016 | -4.94% | ||
| 2015 | +2.53% | ||
| 2014 | -14.13% | ||
| 2013 | +76.92% | ||
| 2012 | +15.56% | ||
| 2011 | -2.17% | ||
| 2010 | +17.95% | ||
| 2009 | +8.33% | ||
| 2008 | -29.41% | ||
| 2007 | +6.25% | ||
| 2006 | -.--% | ||
| 2005 | -62.20% |
- Stock Market
- Stocks
- 9962 Stock
- Quotes Gromutual
Select your edition
All financial news and data tailored to specific country editions
