|
End-of-day quote
Korea S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 82,900.00 KRW | +2.35% |
|
-3.15% | +47.25% |
| 10-20 | GS Global Invests in Climate Fintech Firm Hooxi Partners | MT |
| 09-15 | GS Holdings to Contribute KRW200 Billion to AI Data Center Subsidiary | MT |
Stock exchange
Quotes 5-day view: GS Holdings Corp.
End-of-day quote Korea S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩79,500.00 | ₩82,300.00 | ₩82,600.00 | ₩81,000.00 | ₩82,900.00 |
| Volume | 826,207 | 371,478 | 370,728 | 230,535 | 153,124 |
| Change | +1.02% | +3.52% | +0.36% | -1.94% | +2.35% |
| Opening | ₩80,500.00 | ₩79,600.00 | ₩81,000.00 | ₩83,100.00 | ₩81,000.00 |
| High | ₩82,100.00 | ₩83,000.00 | ₩83,400.00 | ₩83,400.00 | ₩83,800.00 |
| Low | ₩78,500.00 | ₩79,200.00 | ₩79,300.00 | ₩79,400.00 | ₩79,300.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.15% | ||
| Current month | +2.35% | ||
| 1 month | -18.88% | ||
| 3 months | -6.85% | ||
| 6 months | +1.22% | ||
| Current year | +47.25% | ||
| 1 year | +72.89% | ||
| 3 years | +108.55% | ||
| 5 years | +95.06% | ||
| 10 years | +58.51% |
Volumes
marketsDaily volume
153,124
Avg. Volume 20 sessions
381,979
Avg. Volume 20 sessions KRW
31,666,059,100
Avg. Volume 20 sessions USD
23,559,547.97
Record volume 1
7,311,341
Record volume 2
7,309,229
Record volume 3
5,216,495
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,680,664,855,411
Market Cap (USD)
5,711,295,828
Net sales (KRW)
25,184
Net sales (USD)
19
Number of employees
86
Sales / Employee (KRW)
293
Sales / Employee (USD)
0
Free-Float
45.96%
Free-Float capitalization (KRW)
3,529,817,155,188
Free-Float capitalization (USD)
2,624,750,640
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
81,660
Moving average 20 days
92,440
Moving average 50 days
107,528
Moving average 100 days
94,947
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+29.71%
Price spread / (MMA100)
+14.53%
RSI 9 days
33.58
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -3.15% | +72.89% | +108.55% | 5.71B | |
| +3.36% | +7.31% | +23.76% | +167.46% | 38.39B | |
| +0.44% | +5.19% | +11.85% | +83.24% | 33.19B | |
| +2.13% | +8.39% | -4.14% | +38.87% | 32.3B | |
| -0.61% | +4.28% | +8.46% | +30.39% | 30.28B | |
| -0.09% | +5.22% | +8.54% | +36.75% | 29.92B | |
| +1.82% | -0.51% | -39.10% | - | 24.07B | |
| +2.95% | +12.82% | +17.28% | +51.89% | 22.53B | |
| +1.36% | -3.96% | - | - | 20.58B | |
| -1.49% | +1.34% | +10.73% | +29.71% | 19.4B | |
| Average | +1.22% | +3.13% | +12.25% | +68.36% | 25.64B | |
| Weighted average by Cap. | +1.22% | +3.29% | +7.45% | +70.05% |
Historical Quotes: GS Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78,500 |  | 83,800 |
| 1 month | 78,500 | | 115,800 |
| Current year | 55,000 | | 133,200 |
| 1 year | 46,950 | | 133,200 |
| 3 years | 34,700 | | 133,200 |
| 5 years | 34,500 | | 133,200 |
| 10 years | 30,300 | | 133,200 |
Monthly variations
Annual variations
| 2026 | +47.25% | ||
| 2025 | +43.26% | ||
| 2024 | -3.91% | ||
| 2023 | -6.62% | ||
| 2022 | +12.02% | ||
| 2021 | +4.13% | ||
| 2020 | -27.23% | ||
| 2019 | 0.00% | ||
| 2018 | -17.04% | ||
| 2017 | +14.97% | ||
| 2016 | +6.71% | ||
| 2015 | +26.75% | ||
| 2014 | -30.19% | ||
| 2013 | -20.42% | ||
| 2012 | +42.01% | ||
| 2011 | -22.24% | ||
| 2010 | +92.90% | ||
| 2009 | +25.65% | ||
| 2008 | -53.70% | ||
| 2007 | +93.02% | ||
| 2006 | +27.81% | ||
| 2005 | +5.13% | ||
| 2004 | -9.86% |
- Stock Market
- Stocks
- A078930 Stock
- Quotes GS Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
