|
Market Closed -
NSE India S.E.
15:05:08 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.080 INR | -2.21% |
|
-2.34% | -11.94% |
Stock exchange
NSE India S.E.
GTL 7.080 ₹
-2.21%
1.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTL | 7.080INR | -2.21% | 1.05M ₹ | ||
Bombay S.E.
| GTL | 7.080INR | -2.34% | 205K ₹ |
Quotes 5-day view: GTL Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.020 | ₹7.160 | ₹7.200 | ₹7.240 | ₹7.080 |
| Volume | 459,766 | 254,178 | 181,256 | 227,358 | 147,661 |
| Change | -3.17% | +1.99% | +0.56% | +0.56% | -2.21% |
| Opening | ₹7.300 | ₹7.250 | ₹7.170 | ₹7.250 | ₹7.240 |
| High | ₹7.300 | ₹7.320 | ₹7.290 | ₹7.280 | ₹7.240 |
| Low | ₹6.710 | ₹7.040 | ₹7.130 | ₹7.060 | ₹7.070 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.34% | ||
| Current month | -1.80% | ||
| 1 month | -7.57% | ||
| 3 months | -15.81% | ||
| 6 months | +6.95% | ||
| Current year | -11.94% | ||
| 1 year | -22.96% | ||
| 3 years | -22.20% | ||
| 5 years | -53.27% | ||
| 10 years | -40.75% |
Volumes
marketsDaily volume
147,661
Estimated daily volume
147,661
Avg. Volume 20 sessions
235,641
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1,668,338.28
Avg. Volume 20 sessions USD
17,405.77
Record volume 1
52,584,400
Record volume 2
51,153,620
Record volume 3
43,845,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,139,770,948
Market Cap (USD)
11,881,872
Net sales ()
2,538,800,000
Net sales (USD)
26,466,455
Number of employees
1,544
Sales / Employee (INR)
1,644,301
Sales / Employee (USD)
17,141
Free-Float
75.97%
Free-Float capitalization (INR)
865,864,073
Free-Float capitalization (USD)
9,026,451
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.174
Moving average 20 days
7.278
Moving average 50 days
7.335
Moving average 100 days
7.529
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
47.63
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.34% | -22.96% | -22.20% | 11.88M | |
| -0.19% | -0.06% | -10.02% | +19.68% | 223B | |
| +0.31% | +2.06% | +17.28% | +52.26% | 213B | |
| -0.10% | +2.34% | -3.70% | +39.48% | 160B | |
| -0.11% | +5.51% | +10.28% | +2.00% | 93.92B | |
| -2.18% | -1.86% | -21.96% | +14.38% | 80.52B | |
| +2.59% | +2.06% | +5.98% | +26.94% | 69.52B | |
| -0.59% | -0.50% | +5.11% | +13.54% | 58.31B | |
| -0.90% | -3.07% | +1.61% | +88.09% | 57.29B | |
| -0.36% | +3.20% | +23.59% | +8.85% | 52.04B | |
| Average | -0.40% | +1.60% | +0.52% | +24.30% | 100.79B | |
| Weighted average by Cap. | -0.17% | +1.65% | +2.07% | +31.12% |
Historical Quotes: GTL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2b2.owyWoGskuZIiYnWcrkV1WdPJk1eXKfEH3_6mtaQM6ZU.8j_M2S11_tNsUjKl_A4CbOD53C_Zc5JCkb2Q5ehTuaP2U8HKL12I3UsaQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:41 | 7.080 | 710 | 147,661 |
| 13:57:29 | 7.080 | 14,025 | 146,951 |
| 13:57:14 | 7.100 | 189 | 132,926 |
| 13:57:00 | 7.080 | 100 | 132,737 |
| 13:56:53 | 7.080 | 1,000 | 132,637 |
| 13:56:40 | 7.080 | 1 | 131,637 |
| 13:56:17 | 7.080 | 104 | 131,636 |
| 13:50:10 | 7.080 | 4 | 131,532 |
Price Extremes
| 1 week | 7.04 |  | 7.32 |
| 1 month | 6.71 | | 7.88 |
| Current year | 4.91 | | 9.32 |
| 1 year | 4.91 | | 11.26 |
| 3 years | 4.91 | | 19.45 |
| 5 years | 4.7 | | 27.45 |
| 10 years | 0.9 | | 31.65 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | -34.74% | ||
| 2024 | +38.43% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Stocks
- GTL Stock
- Quotes GTL Limited
Select your edition
All financial news and data tailored to specific country editions
