|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 31.75 TWD | -0.16% |
|
+1.11% | -8.10% |
Stock exchange
Taiwan S.E.
1437 31.75 NT$
-0.16%
1.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1437 | 31.75TWD | -0.16% | 1.35M NT$ |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.40 | NT$32.35 | NT$31.80 | NT$31.75 | NT$32.15 |
| Volume | 204,171 | 75,079 | 70,951 | 42,441 | 81,083 |
| Change | +0.62% | -0.15% | -1.70% | -0.16% | +1.26% |
| Opening | NT$32.30 | NT$32.15 | NT$32.30 | NT$31.80 | NT$31.70 |
| High | NT$32.70 | NT$32.45 | NT$32.30 | NT$31.95 | NT$32.25 |
| Low | NT$32.20 | NT$32.05 | NT$31.70 | NT$31.65 | NT$31.55 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.11% | ||
| Current month | +0.16% | ||
| 1 month | +2.75% | ||
| 3 months | +12.39% | ||
| 6 months | -4.37% | ||
| Current year | -8.10% | ||
| 1 year | +6.72% | ||
| 3 years | +13.19% | ||
| 5 years | +29.86% | ||
| 10 years | +119.33% |
Volumes
marketsDaily volume
42,441
Avg. Volume 20 sessions
189,763
Avg. Volume 20 sessions TWD
6,024,975.25
Avg. Volume 20 sessions USD
190,081.94
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,490,152,653
Market Cap (USD)
203,657,357
Net sales ()
926,710,000
Net sales (USD)
29,079,641
Free-Float
50.97 %
Free-Float capitalization (TWD)
3,300,560,282
Free-Float capitalization (USD)
103,569,734
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
32.1
Moving average 20 days
31.13
Moving average 50 days
30.75
Moving average 100 days
30.06
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.32%
RSI 9 days
57.34
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.11% | +6.72% | +13.19% | 204M | |
| -0.88% | -0.96% | +34.46% | +40.26% | 46.06B | |
| -2.70% | -3.97% | +11.32% | +6.08% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| -0.18% | -0.36% | -24.79% | +59.13% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | -0.95% | +26.22% | +8.39% | 20.89B | |
| -0.65% | +0.66% | -33.94% | -61.40% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +0.14% | +2.61% | -9.28% | 20.04B | |
| Average | -0.84% | +2.33% | +4.81% | +29.43% | 24.02B | |
| Weighted average by Cap. | -0.95% | +2.83% | +7.62% | +34.26% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.65 |  | 32.7 |
| 1 month | 29.3 | | 32.7 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 28 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -6.95% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
