Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.070 CNY | +4.07% |
|
-2.23% | -29.59% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.030 | CN¥2.950 | CN¥2.970 | CN¥2.950 | CN¥3.070 |
| Volume | 16,945,180 | 13,043,336 | 13,095,020 | 12,265,080 | 23,995,397 |
| Change | -3.50% | -2.64% | +0.68% | -0.67% | +4.07% |
| Opening | CN¥3.140 | CN¥3.000 | CN¥2.960 | CN¥2.950 | CN¥2.930 |
| High | CN¥3.140 | CN¥3.030 | CN¥3.000 | CN¥2.990 | CN¥3.120 |
| Low | CN¥3.010 | CN¥2.940 | CN¥2.900 | CN¥2.890 | CN¥2.900 |
Performance
| 1 day | +4.07% | ||
| 1 week | -2.23% | ||
| Current month | +1.99% | ||
| 1 month | -8.36% | ||
| 3 months | -33.55% | ||
| 6 months | -31.17% | ||
| Current year | -29.59% | ||
| 1 year | -29.10% | ||
| 3 years | -5.83% | ||
| 5 years | -13.52% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
23,995,397
Avg. Volume 20 sessions
18,278,403
Avg. Volume 20 sessions CNY
56,114,697.21
Avg. Volume 20 sessions USD
8,292,798.3
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,255,572,920
Market Cap (USD)
480,144,670
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.39 %
Free-Float capitalization (CNY)
1,445,138,279
Free-Float capitalization (USD)
213,134,664
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.13
Moving average 50 days
3.61
Moving average 100 days
4.26
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+38.76%
RSI 9 days
45.45
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -2.23% | -29.10% | -5.83% | 480M | |
| -1.08% | -1.45% | -1.19% | +67.42% | 41.3B | |
| +2.10% | +3.18% | -19.95% | +9.26% | 17.53B | |
| +0.08% | -0.92% | +24.93% | +102.13% | 15.04B | |
| +1.77% | -1.87% | -1.92% | +1.77% | 10.83B | |
| +2.01% | +2.01% | -5.93% | -21.85% | 9.62B | |
| -3.64% | -4.25% | -57.99% | -31.33% | 7.64B | |
| +0.33% | -2.13% | -16.88% | -0.46% | 6.56B | |
| -1.49% | -2.10% | -24.82% | +1.99% | 5.05B | |
| +0.46% | +1.80% | -4.57% | +45.50% | 4.67B | |
| Average | +0.46% | -0.35% | -13.74% | +16.86% | 11.87B | |
| Weighted average by Cap. | +0.02% | -0.75% | -6.87% | +35.96% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.89 |  | 3.14 |
| 1 month | 2.89 | | 3.63 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -29.59% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
