Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Shanghai S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 3.370 CNY | +1.20% |
|
-7.42% | -22.71% |
Stock exchange
Shanghai S.E.
600684 3.370 ¥
+1.20%
36.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600684 | 3.370CNY | +1.20% | 36.85M ¥ |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.550 | CN¥3.460 | CN¥3.440 | CN¥3.330 | CN¥3.370 |
| Volume | 13,220,620 | 15,271,413 | 8,890,345 | 11,251,376 | 10,935,572 |
| Change | -2.47% | -2.54% | -0.58% | -3.20% | +1.20% |
| Opening | CN¥3.620 | CN¥3.520 | CN¥3.440 | CN¥3.430 | CN¥3.320 |
| High | CN¥3.630 | CN¥3.530 | CN¥3.490 | CN¥3.450 | CN¥3.400 |
| Low | CN¥3.530 | CN¥3.410 | CN¥3.420 | CN¥3.310 | CN¥3.290 |
Performance
| 1 day | +1.20% | ||
| 1 week | -7.42% | ||
| Current month | -8.92% | ||
| 1 month | -0.30% | ||
| 3 months | +0.30% | ||
| 6 months | -33.79% | ||
| Current year | -22.71% | ||
| 1 year | -47.91% | ||
| 3 years | -14.68% | ||
| 5 years | -2.88% | ||
| 10 years | -50.92% |
Volumes
marketsDaily volume
10,935,572
Avg. Volume 20 sessions
21,384,985
Avg. Volume 20 sessions CNY
72,067,399.45
Avg. Volume 20 sessions USD
10,763,914.71
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,727,470,335
Market Cap (USD)
555,716,785
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37%
Free-Float capitalization (CNY)
1,654,064,051
Free-Float capitalization (USD)
246,599,188
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.58
Moving average 50 days
3.43
Moving average 100 days
3.55
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.34%
RSI 9 days
37.37
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -7.42% | -47.91% | -14.68% | 556M | |
| -1.11% | -0.80% | -14.91% | +76.69% | 40.12B | |
| -1.48% | -5.33% | -20.11% | +2.70% | 18.25B | |
| -0.25% | -1.74% | +9.09% | +120.55% | 15.65B | |
| -2.26% | -3.33% | -11.30% | +10.88% | 11.07B | |
| 0.00% | +1.15% | -3.65% | -16.98% | 10.35B | |
| -3.56% | -2.45% | -62.40% | -30.57% | 7.07B | |
| +1.35% | -2.72% | -33.48% | -11.22% | 5.84B | |
| -1.13% | -4.48% | -45.19% | -16.88% | 4.58B | |
| +2.19% | -1.43% | +9.68% | +45.45% | 4.13B | |
| Average | -0.51% | -3.15% | -22.02% | +16.59% | 11.76B | |
| Weighted average by Cap. | -0.97% | -2.47% | -15.44% | +40.62% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.29 |  | 3.53 |
| 1 month | 3.29 | | 3.89 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
