Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.410 CNY | -0.29% |
|
+9.65% | -21.79% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.240 | CN¥3.320 | CN¥3.200 | CN¥3.420 | CN¥3.410 |
| Volume | 40,005,807 | 40,971,372 | 18,487,009 | 33,584,674 | 19,809,200 |
| Change | +4.18% | +2.47% | -3.61% | +6.87% | -0.29% |
| Opening | CN¥3.150 | CN¥3.260 | CN¥3.290 | CN¥3.210 | CN¥3.350 |
| High | CN¥3.420 | CN¥3.330 | CN¥3.330 | CN¥3.500 | CN¥3.500 |
| Low | CN¥3.070 | CN¥3.170 | CN¥3.200 | CN¥3.200 | CN¥3.350 |
Performance
| 1 day | -0.29% | ||
| 1 week | +9.65% | ||
| Current month | +13.29% | ||
| 1 month | +12.91% | ||
| 3 months | -24.22% | ||
| 6 months | -23.71% | ||
| Current year | -21.79% | ||
| 1 year | -20.70% | ||
| 3 years | -9.31% | ||
| 5 years | +7.23% | ||
| 10 years | -51.17% |
Volumes
marketsDaily volume
19,809,200
Avg. Volume 20 sessions
22,830,146
Avg. Volume 20 sessions CNY
77,850,797.86
Avg. Volume 20 sessions USD
11,506,192.22
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,771,713,308
Market Cap (USD)
557,220,380
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,673,696,860
Free-Float capitalization (USD)
247,266,408
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.13
Moving average 50 days
3.34
Moving average 100 days
4.03
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+18.18%
RSI 9 days
63.98
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +9.65% | -20.70% | -9.31% | 557M | |
| +2.20% | +6.35% | +0.33% | +78.46% | 43.06B | |
| +1.59% | +0.48% | -14.18% | -7.45% | 19.07B | |
| +2.98% | +5.75% | +30.62% | +107.04% | 15.92B | |
| +2.77% | +4.54% | +5.39% | +6.93% | 11.36B | |
| +1.92% | +6.83% | -6.34% | -21.76% | 10.09B | |
| +5.69% | +6.32% | -57.12% | -35.62% | 7.71B | |
| +1.80% | -0.38% | -24.96% | -0.85% | 6.58B | |
| +1.87% | +6.25% | -23.51% | +11.16% | 5.32B | |
| -0.12% | -4.88% | -0.92% | +30.03% | 4.32B | |
| Average | +2.04% | +2.58% | -11.14% | +15.86% | 12.4B | |
| Weighted average by Cap. | +2.33% | +2.65% | -4.17% | +37.93% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.17 |  | 3.5 |
| 1 month | 2.89 | | 3.5 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
