Quotes Guangzhou Pearl River Development Group Co., Ltd.
Stocks
600684
CNE000000BN7
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 CNY | -3.73% |
|
+0.98% | -28.90% |
Quotes 5-day view: Guangzhou Pearl River Development Group Co., Ltd.
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.960 | CN¥3.040 | CN¥3.170 | CN¥3.220 | CN¥3.100 |
| Volume | 16,217,904 | 14,320,817 | 24,370,735 | 15,559,700 | 22,720,166 |
| Change | -3.58% | +2.70% | +4.28% | +1.58% | -3.73% |
| Opening | CN¥3.050 | CN¥2.990 | CN¥3.020 | CN¥3.150 | CN¥3.220 |
| High | CN¥3.090 | CN¥3.040 | CN¥3.200 | CN¥3.240 | CN¥3.300 |
| Low | CN¥2.940 | CN¥2.920 | CN¥2.990 | CN¥3.100 | CN¥3.080 |
Performance
| 1 day | -3.73% | ||
| 1 week | +0.98% | ||
| Current month | +2.99% | ||
| 1 month | -3.12% | ||
| 3 months | -32.75% | ||
| 6 months | -33.05% | ||
| Current year | -28.90% | ||
| 1 year | -25.84% | ||
| 3 years | -5.20% | ||
| 5 years | -11.93% | ||
| 10 years | -53.79% |
Volumes
marketsDaily volume
22,720,166
Avg. Volume 20 sessions
17,887,591
Avg. Volume 20 sessions CNY
55,451,532.1
Avg. Volume 20 sessions USD
8,193,573.83
Record volume 1
250,897,440
Record volume 2
208,317,300
Record volume 3
205,152,638
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,428,830,277
Market Cap (USD)
505,861,479
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7,240
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.37 %
Free-Float capitalization (CNY)
1,521,542,598
Free-Float capitalization (USD)
224,475,908
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
3.1
Moving average 20 days
3.07
Moving average 50 days
3.48
Moving average 100 days
4.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+34.52%
RSI 9 days
48.94
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | +0.98% | -25.84% | -5.20% | 506M | |
| -1.90% | +1.02% | +1.58% | +59.93% | 41.28B | |
| -0.34% | +11.75% | -7.74% | +16.08% | 19.94B | |
| -1.54% | +1.92% | +31.28% | +96.06% | 15.34B | |
| -1.40% | +4.12% | +8.00% | +4.29% | 11.48B | |
| -1.58% | -1.97% | -8.79% | -26.98% | 9.63B | |
| -0.82% | +5.34% | -54.74% | -36.16% | 7.75B | |
| -1.83% | +2.61% | -13.89% | -0.88% | 6.83B | |
| -0.52% | +3.25% | -25.29% | +2.16% | 5.2B | |
| 0.00% | -2.68% | -3.62% | +36.38% | 4.54B | |
| Average | -1.37% | +3.18% | -9.90% | +14.57% | 12.25B | |
| Weighted average by Cap. | -1.34% | +3.48% | -2.30% | +32.20% |
Historical Quotes: Guangzhou Pearl River Development Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 3.3 |
| 1 month | 2.89 | | 3.36 |
| Current year | 2.89 | | 5.49 |
| 1 year | 2.89 | | 6.63 |
| 3 years | 2.39 | | 6.63 |
| 5 years | 2.39 | | 6.63 |
| 10 years | 2.39 | | 9 |
Monthly variations
Annual variations
| 2026 | -28.90% | ||
| 2025 | +32.12% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Stocks
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
