|
Market Closed -
Euronext Paris
19:55:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.680 EUR | -0.45% |
|
-4.98% | -53.29% |
| 07-24 | Intrasense posts a 59.3% "technical" drop in revenue |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
GBT 6.680 €
-0.45%
171K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBT | 6.680EUR | -0.45% | 171K € | ||
CBOE
| GBTp | 6.655EUR | -1.26% | 12.84K € | |
|
Börse Stuttgart
| 4G8 | 6.710EUR | -0.89% | 1.96K € | |
|
Boerse Muenchen
| 4G8 | 6.620EUR | -1.63% | 39.72 € | |
|
Deutsche Boerse AG
| 4G8 | 6.400EUR | -3.76% | 0 € | |
|
CBOE
| 0ELV | 11.04EUR | 0.00% | 0 € |
Quotes 5-day view: Guerbet
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.050 | €6.980 | €7.000 | €6.710 | €6.680 |
| Volume | 6,016 | 22,057 | 5,131 | 31,443 | 25,636 |
| Change | +0.28% | -0.99% | +0.29% | -4.14% | -0.45% |
| Opening | €7.050 | €7.050 | €7.000 | €7.000 | €6.730 |
| High | €7.090 | €7.050 | €7.030 | €7.000 | €6.730 |
| Low | €7.000 | €6.920 | €6.950 | €6.700 | €6.600 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.98% | ||
| Current month | -4.57% | ||
| 1 month | -10.70% | ||
| 3 months | -25.11% | ||
| 6 months | -26.43% | ||
| Current year | -53.29% | ||
| 1 year | -50.30% | ||
| 3 years | -60.24% | ||
| 5 years | -84.47% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
25,636
Estimated daily volume
25,636
Avg. Volume 20 sessions
13,280
Daily volume ratio
1.93
Avg. Volume 20 sessions
88,710.4
Avg. Volume 20 sessions USD
99,805.41
Record volume 1
336,836
Record volume 2
304,916
Record volume 3
250,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,269,021
Market Cap (USD)
94,844,143
Net sales (EUR)
786,400,000
Net sales (USD)
885,087,226
Number of employees
2,700
Sales / Employee (EUR)
291,259
Sales / Employee (USD)
327,810
Free-Float
36.58%
Free-Float capitalization (EUR)
30,889,723
Free-Float capitalization (USD)
34,766,148
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.884
Moving average 20 days
7.276
Moving average 50 days
7.663
Moving average 100 days
8.553
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+28.04%
RSI 9 days
12.85
RSI 14 days
17.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.98% | -50.30% | -60.24% | 94.84M | |
| +0.35% | -2.99% | +24.73% | +32.07% | 242B | |
| +1.09% | -4.65% | +1.77% | +0.15% | 150B | |
| -2.32% | -3.27% | -11.53% | +32.87% | 138B | |
| -1.46% | -3.01% | -55.73% | -19.33% | 61.74B | |
| -0.05% | -1.32% | +11.09% | +23.08% | 49.08B | |
| +0.66% | +0.19% | -19.29% | -21.24% | 47.43B | |
| +0.66% | -2.90% | +20.97% | +51.29% | 47.3B | |
| -3.05% | -2.62% | -9.13% | +35.86% | 44.25B | |
| -0.08% | -1.92% | +32.09% | +57.18% | 41.78B | |
| Average | -0.20% | -2.75% | -5.53% | +13.17% | 82.27B | |
| Weighted average by Cap. | +0.15% | -3.27% | +3.37% | +21.47% |
Historical Quotes: Guerbet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00699c686a76e62560f.cv8yMFxiL9-WIK1GMLtKAU0c1Hvrb-P9-zIUCe2HYzw.H9JrQD0IZe_mR5oZd4N6MBtVvRmlX87OsUdcc4_tIl4GzUIDKDtqlsV04A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 6.680 | 27 | 23,358 |
| 19:35:15 | 6.680 | 235 | 23,331 |
| 19:35:15 | 6.680 | 138 | 23,096 |
| 19:35:15 | 6.680 | 146 | 22,958 |
| 19:35:15 | 6.680 | 254 | 22,812 |
| 19:35:15 | 6.680 | 30 | 22,558 |
| 19:35:15 | 6.680 | 187 | 22,528 |
| 19:35:15 | 6.680 | 345 | 22,341 |
| 19:35:15 | 6.680 | 199 | 21,996 |
| 19:35:15 | 6.680 | 310 | 21,797 |
Price Extremes
| 1 week | 6.6 |  | 7.09 |
| 1 month | 6.6 | | 7.57 |
| Current year | 6.6 | | 15.12 |
| 1 year | 6.6 | | 18.26 |
| 3 years | 6.6 | | 40.25 |
| 5 years | 6.6 | | 44.4 |
| 10 years | 6.6 | | 90.64 |
Monthly variations
Annual variations
| 2026 | -53.29% | ||
| 2025 | -46.64% | ||
| 2024 | +37.44% | ||
| 2023 | +14.98% | ||
| 2022 | -54.53% | ||
| 2021 | +13.55% | ||
| 2020 | -20.46% | ||
| 2019 | -21.18% | ||
| 2018 | -33.92% | ||
| 2017 | +11.39% | ||
| 2016 | +9.86% | ||
| 2015 | +90.03% | ||
| 2014 | +25.64% | ||
| 2013 | +12.71% | ||
| 2012 | +52.41% | ||
| 2011 | -3.67% | ||
| 2010 | -32.47% | ||
| 2009 | -9.21% | ||
| 2008 | -23.57% | ||
| 2007 | +2.19% | ||
| 2006 | +20.70% | ||
| 2005 | +49.34% | ||
| 2004 | +74.71% | ||
| 2003 | +38.10% | ||
| 2002 | +40.06% | ||
| 2001 | +28.51% | ||
| 2000 | -19.43% | ||
| 1999 | +19.83% | ||
| 1998 | -39.98% | ||
| 1997 | -29.84% | ||
| 1996 | -1.02% | ||
| 1995 | +4.59% | ||
| 1994 | -26.65% | ||
| 1993 | +24.10% | ||
| 1992 | +14.95% |
- Stock Market
- Stocks
- GBT Stock
- Quotes Guerbet
Select your edition
All financial news and data tailored to specific country editions
