|
Market Closed -
Sao Paulo
19:45:15 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.47 BRL | +3.87% |
|
+6.24% | -23.72% |
Stock exchange
Sao Paulo
G2WR34 71.47 R$
+3.87%
3.57K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 168.86USD | -3.93% | 161M $ | ||
CBOE
| GWRE | 168.82USD | -3.91% | 9.36M $ | |
|
Mexican S.E.
| GWRE * | 2,954.41MXN | +11.07% | 5.01M $ | |
|
Tradegate
| 0GS | 150.25EUR | -4.15% | 25.99K € | |
|
Borsa Italiana
| 1GWRE | 135.10EUR | +0.19% | 6.76K € | |
|
London S.E.
| 0J1G | 165.00USD | +6.48% | 7.42K $ | |
|
Boerse Muenchen
| 0GS | 149.05EUR | -5.06% | 2.98K € | |
|
Berne S.E.
| 0GS | 119.78CHF | -2.39% | 1.2K CHF | |
|
Deutsche Boerse AG
| 0GS | 149.85EUR | -4.31% | 0 € | |
|
Börse Stuttgart
| 0GS | 149.95EUR | -3.94% | 0 € | |
|
Xetra
| 0GS | 149.65EUR | -4.77% | 0 € | |
| G2WR34 | 71.47BRL | +3.87% | 3.57K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote Sao Paulo
| 08/10/2026 | 13/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | R$67.27 | R$68.81 | R$71.47 |
| Volume | 1,067 | 174 | 50 |
| Change | - | +2.29% | +3.87% |
| Opening | R$67.27 | R$68.81 | R$71.47 |
| High | R$67.27 | R$68.81 | R$71.47 |
| Low | R$67.27 | R$68.81 | R$71.47 |
Performance
| 1 day | +3.87% | ||
| 1 week | +6.24% | ||
| Current month | +16.78% | ||
| 1 month | +5.88% | ||
| 3 months | +23.18% | ||
| 6 months | +22.30% | ||
| Current year | -23.72% | ||
| 1 year | -28.53% | ||
| 3 years | +149.20% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
353
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
25,228.91
Avg. Volume 20 sessions USD
4,976.81
Record volume 1
6,193
Record volume 2
1,829
Record volume 3
1,227
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
13,845,282,087
Market Cap (USD)
13,845,282,087
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.37%
Free-Float capitalization (BRL)
2,705,331,685
Free-Float capitalization (USD)
13,757,423,216
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.14
Moving average 20 days
62.3
Moving average 50 days
53.4
Moving average 100 days
66.08
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-25.29%
Price spread / (MMA100)
-7.55%
RSI 9 days
57.62
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +6.24% | -28.53% | +149.20% | 13.85B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.48% | -6.65% | +11.80% | +196.56% | 591.62B | |
| Weighted average by Cap. | -1.34% | -0.92% | +5.90% | +143.41% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d02040d.RzBzN6DYghe7tgYUnqGMepQsAzmudFr9SO0vKIV5rQ4.CUE_ftmRtCHDx1VV9vjBKeZORm7cHz7LPYB1cOtAmkhxSTlG2ZTnIIiBbQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 68.81 |  | 71.47 |
| 1 month | 61.2 | | 71.47 |
| Current year | 49 | | 75 |
| 1 year | 49 | | 100 |
| 3 years | 37.05 | | 105.5 |
| 5 years | 23 | | 105.5 |
| 10 years | 23 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -23.72% | ||
| 2025 | +7.85% | ||
| 2024 | +100.18% | ||
| 2023 | +74.44% | ||
| 2022 | -44.65% |
- Stock Market
- Stocks
- GWRE Stock
- G2WR34 Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
