|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 SGD | +0.44% |
|
+0.88% | +5.56% |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.260 | SGD 2.240 | SGD 2.240 | SGD 2.270 | SGD 2.280 |
| Volume | 108,400 | 65,900 | 123,200 | 130,800 | 160,300 |
| Change | +1.80% | -0.88% | 0.00% | +1.34% | +0.44% |
| Opening | SGD 2.230 | SGD 2.260 | SGD 2.240 | SGD 2.250 | SGD 2.280 |
| High | SGD 2.270 | SGD 2.260 | SGD 2.260 | SGD 2.280 | SGD 2.310 |
| Low | SGD 2.230 | SGD 2.230 | SGD 2.220 | SGD 2.240 | SGD 2.270 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.88% | ||
| Current month | +7.04% | ||
| 1 month | +7.04% | ||
| 3 months | -7.32% | ||
| 6 months | -15.56% | ||
| Current year | +5.56% | ||
| 1 year | +32.56% | ||
| 3 years | +47.10% | ||
| 5 years | +42.50% | ||
| 10 years | +21.93% |
Volumes
marketsDaily volume
160,300
Estimated daily volume
160,300
Avg. Volume 20 sessions
103,593
Daily volume ratio
1.55
Avg. Volume 20 sessions SGD
236,192.04
Avg. Volume 20 sessions USD
184,191.29
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,528,079,485
Market Cap (USD)
1,969,507,471
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
489,739,703
Free-Float capitalization (USD)
381,533,100
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.244
Moving average 20 days
2.222
Moving average 50 days
2.222
Moving average 100 days
2.331
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
52.01
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.88% | +32.56% | +47.10% | 1.97B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +0.16% | +30.16% | +24.19% | 45.04B | |
| -2.35% | -2.35% | +10.85% | -8.92% | 30.91B | |
| -4.61% | -4.11% | +38.12% | +126.21% | 30.8B | |
| -3.17% | +0.65% | +15.47% | +61.94% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +63.69% | 26.61B | |
| -1.44% | -0.99% | +29.47% | +5.72% | 21.66B | |
| -2.70% | -2.49% | +31.09% | +93.50% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.25% | 19.63B | |
| Average | +1.59% | +0.01% | +1.92% | +38.91% | 32.07B | |
| Weighted average by Cap. | +7.22% | +0.00% | -19.88% | +40.22% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d18ae698d3cec2bb4a393cb151f9.O4EnULfzbjKkY8h9V9lScOG19ks68-uHHuFw44VQs94.As1hFdneDESTUI8oBaEjQYPCuzwKhtPoT6cyj9QEwLh5zX4h55coXd0Xqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:29 | 2.280 | 100 | 160,300 |
| 13:04:29 | 2.280 | 200 | 160,200 |
| 13:04:29 | 2.280 | 100 | 160,000 |
| 13:04:29 | 2.280 | 100 | 159,900 |
| 13:04:29 | 2.280 | 100 | 159,800 |
| 13:04:29 | 2.280 | 400 | 159,700 |
| 13:04:29 | 2.280 | 1,800 | 159,300 |
| 13:04:29 | 2.280 | 200 | 157,500 |
| 12:59:57 | 2.280 | 500 | 157,300 |
| 12:59:52 | 2.280 | 100 | 156,800 |
Course Extremes
| 1 week | 2.22 |  | 2.31 |
| 1 month | 2.12 | | 2.31 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.68 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
