|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 SGD | 0.00% |
|
+0.88% | +5.56% |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.260 | SGD 2.240 | SGD 2.240 | SGD 2.270 | SGD 2.280 |
| Volume | 108,400 | 65,900 | 123,200 | 130,800 | 160,300 |
| Change | +1.80% | -0.88% | 0.00% | +1.34% | +0.44% |
| Opening | SGD 2.230 | SGD 2.260 | SGD 2.240 | SGD 2.250 | SGD 2.280 |
| High | SGD 2.270 | SGD 2.260 | SGD 2.260 | SGD 2.280 | SGD 2.310 |
| Low | SGD 2.230 | SGD 2.230 | SGD 2.220 | SGD 2.240 | SGD 2.270 |
Performance
| 1 week | +0.88% | ||
| 1 month | +4.11% | ||
| 3 months | -8.06% | ||
| 6 months | -14.61% | ||
| Current year | +5.56% | ||
| 1 year | +34.12% | ||
| 3 years | +48.05% | ||
| 5 years | +42.50% | ||
| 10 years | +18.44% |
Volumes
marketsDaily volume
57,100
Estimated daily volume
57,100
Avg. Volume 20 sessions
103,540
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
236,071.2
Avg. Volume 20 sessions USD
184,101.31
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,537,831,669
Market Cap (USD)
1,977,104,938
Net sales (SGD)
0
Net sales (USD)
0
Free-Float
18.22 %
Free-Float capitalization (SGD)
491,628,896
Free-Float capitalization (USD)
383,004,882
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.258
Moving average 20 days
2.234
Moving average 50 days
2.22
Moving average 100 days
2.327
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+2.05%
RSI 9 days
59.16
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +34.12% | +48.05% | 1.98B | |
| -0.81% | +0.58% | +30.07% | +27.29% | 45.53B | |
| -0.30% | +0.98% | +14.69% | -5.83% | 30.19B | |
| -4.96% | -9.71% | +27.76% | +119.45% | 29.4B | |
| +0.73% | -1.95% | -27.82% | +59.88% | 26.47B | |
| -4.58% | -6.27% | +5.68% | +58.10% | 26.35B | |
| -0.29% | -1.73% | +34.37% | +10.80% | 21.35B | |
| -2.83% | -7.41% | +22.26% | +91.15% | 20.88B | |
| +9.15% | +7.83% | -34.72% | -60.52% | 19.93B | |
| -0.81% | 0.00% | -0.89% | -26.13% | 18.86B | |
| Average | -0.47% | +0.33% | +10.55% | +32.23% | 24.09B | |
| Weighted average by Cap. | -0.79% | +0.23% | +10.79% | +34.14% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df046f1204b00c085816069ac022b0c._vL7sP4J5VIZKYnbiF4JpFubPfM_N6Q4xL-LeOzkX7Y.nIev_rZ8rDBaTPuJvwFYyiivD5BQXcxpp8_9K6OQcvyHppb5skinHGN64g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:08 | 2.280 | 100 | 57,100 |
| 13:04:08 | 2.280 | 100 | 57,000 |
| 13:04:08 | 2.280 | 100 | 56,900 |
| 13:04:08 | 2.280 | 300 | 56,800 |
| 13:04:08 | 2.280 | 100 | 56,500 |
| 13:04:08 | 2.280 | 100 | 56,400 |
| 12:59:43 | 2.270 | 100 | 56,300 |
| 12:59:42 | 2.270 | 100 | 56,200 |
| 12:59:30 | 2.280 | 100 | 56,100 |
| 12:59:30 | 2.270 | 100 | 56,000 |
Course Extremes
| 1 week | 2.22 |  | 2.31 |
| 1 month | 2.17 | | 2.31 |
| Current year | 2.11 | | 2.91 |
| 1 year | 1.68 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
