|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.080 EUR | -0.33% |
|
+1.33% | +41.72% |
| 05-15 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.020 | €6.020 | €6.100 | €6.100 | €6.080 |
| Volume | 3,438 | 5,352 | 10,081 | 489 | 499 |
| Change | +0.33% | 0.00% | +1.33% | 0.00% | -0.33% |
| Opening | €5.900 | €6.080 | €6.100 | €6.100 | €6.080 |
| High | €6.200 | €6.080 | €6.100 | €6.100 | €6.080 |
| Low | €5.900 | €5.940 | €6.020 | €5.980 | €6.000 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +12.59% | ||
| 3 months | +30.75% | ||
| 6 months | +40.09% | ||
| Current year | +41.72% | ||
| 1 year | +21.12% | ||
| 3 years | +18.29% | ||
| 5 years | -37.45% | ||
| 10 years | -62.53% |
Volumes
marketsDaily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
14,049
Daily volume ratio
0.04
Avg. Volume 20 sessions
85,417.92
Avg. Volume 20 sessions USD
98,714.07
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,388,379
Market Cap (USD)
261,627,994
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,435,544,673
Number of employees
1,692
Sales / Employee (EUR)
734,152
Sales / Employee (USD)
848,431
Free-Float
21.97 %
Free-Float capitalization (EUR)
49,737,529
Free-Float capitalization (USD)
57,479,673
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.064
Moving average 20 days
6.221
Moving average 50 days
5.463
Moving average 100 days
4.947
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-18.63%
RSI 9 days
51.32
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.33% | +21.12% | +18.29% | 262M | |
| -0.48% | +0.97% | +9.24% | +30.67% | 127B | |
| +5.32% | +17.87% | +406.06% | +168.96% | 46.17B | |
| -0.88% | +1.92% | -12.77% | -40.53% | 40.38B | |
| +1.00% | +1.62% | +24.91% | -21.89% | 35.12B | |
| +0.85% | +1.63% | +52.02% | +71.40% | 25.51B | |
| +3.70% | +11.63% | +78.50% | +269.31% | 20.92B | |
| +8.18% | +19.45% | +352.53% | +671.89% | 19.5B | |
| -3.01% | -4.01% | +18.78% | -39.41% | 19.25B | |
| +0.68% | +7.04% | +45.38% | +4.34% | 18.77B | |
| Average | +1.50% | +5.80% | +99.58% | +113.30% | 35.27B | |
| Weighted average by Cap. | +1.13% | +4.71% | +88.85% | +82.69% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e9b8803c6fc5e.TajzzevoyGZu7F2GuUK97602xCvPGtTB0ue7flfWeNk.LMur-6bRsjAiwTS-0THx3MoBi32ZK6ePlt-OMC2JIKwlx4u43aC7ISGuaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 6.080 | 1 | 375 |
| 17:47:03 | 6.000 | 366 | 374 |
Course Extremes
| 1 week | 5.9 |  | 6.2 |
| 1 month | 5.34 | | 6.68 |
| Current year | 3.91 | | 6.68 |
| 1 year | 3.91 | | 6.68 |
| 3 years | 3.23 | | 6.68 |
| 5 years | 3.23 | | 10.35 |
| 10 years | 3.23 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +41.72% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
