|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.790 EUR | -0.21% |
|
+3.23% | +11.66% |
| 05-15 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.840 € | 4.840 € | 4.710 € | 4.800 € | 4.790 € |
| Volume | 7,878 | 115 | 3,119 | 2,745 | 7,694 |
| Change | +4.31% | 0.00% | -2.69% | +1.91% | -0.21% |
| Opening | 4.700 € | 4.780 € | 4.730 € | 4.820 € | 4.900 € |
| High | 4.850 € | 4.840 € | 4.730 € | 4.830 € | 4.900 € |
| Low | 4.700 € | 4.780 € | 4.650 € | 4.800 € | 4.620 € |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.23% | ||
| Current month | +1.05% | ||
| 1 month | +3.01% | ||
| 3 months | +15.42% | ||
| 6 months | +7.40% | ||
| Current year | +11.66% | ||
| 1 year | -3.04% | ||
| 3 years | -8.24% | ||
| 5 years | -41.73% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
7,694
Estimated daily volume
7,694
Avg. Volume 20 sessions
3,373
Daily volume ratio
2.28
Avg. Volume 20 sessions
16,156.67
Avg. Volume 20 sessions USD
18,462.55
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,053,716
Market Cap (USD)
204,913,843
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,421,590,753
Number of employees
1,692
Sales / Employee (EUR)
734,152
Sales / Employee (USD)
840,184
Free-Float
22.35 %
Free-Float capitalization (EUR)
40,025,350
Free-Float capitalization (USD)
45,806,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.796
Moving average 20 days
4.746
Moving average 50 days
4.591
Moving average 100 days
4.436
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
54.64
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +3.23% | -3.04% | -8.24% | 205M | |
| +0.94% | -0.10% | +1.96% | +25.31% | 120B | |
| +0.19% | -2.96% | -0.18% | -38.73% | 43.16B | |
| +9.71% | +43.19% | +464.81% | +94.02% | 34.83B | |
| +7.60% | +3.67% | +39.69% | -17.21% | 31.94B | |
| +0.98% | -5.97% | +31.64% | +70.35% | 23.11B | |
| 0.00% | +6.51% | +529.52% | +767.88% | 20.69B | |
| +3.88% | +1.25% | +135.46% | +15.91% | 19.85B | |
| -2.58% | -7.55% | +0.31% | -33.70% | 19.39B | |
| +9.06% | +6.82% | +32.27% | +30.79% | 17.78B | |
| Average | +2.97% | +3.38% | +123.24% | +90.64% | 33.05B | |
| Weighted average by Cap. | +2.77% | +3.01% | +98.76% | +65.96% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab717c9fae25cd8dd.sTpqMonZId5hcjieNAtlRUuL-CpIBGfpccU4VSjRy1c.2Axea-KvbbtMQHOoUkIjcRH7zWwjKVGEN49gHUOXk3raDRxIxqhmpA0raQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:27 | 4.770 | 2,422 | 5,257 |
| 13:30:32 | 4.620 | 1,373 | 2,835 |
| 11:35:16 | 4.800 | 1,263 | 1,462 |
| 11:35:16 | 4.790 | 179 | 199 |
Course Extremes
| 1 week | 4.62 |  | 4.9 |
| 1 month | 4.52 | | 4.9 |
| Current year | 3.91 | | 4.9 |
| 1 year | 3.91 | | 5.04 |
| 3 years | 3.23 | | 5.38 |
| 5 years | 3.23 | | 10.35 |
| 10 years | 3.23 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
