|
Market Closed -
Euronext Amsterdam
19:55:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 162.40 EUR | -0.85% |
|
+0.37% | +14.85% |
| 10-14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
| 09-22 | Wacker Chemie puts another Siltronic share package on the market | RE |
Stock exchange
Euronext Amsterdam
HAL 162.40 €
-0.85%
1.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 162.40EUR | -0.85% | 1.29M € | ||
CBOE
| HAL | 162.00EUR | -0.86% | 511K € | |
|
OTC Markets
| HALFF | 182.00USD | +1.51% | 364K $ | |
|
Boerse Muenchen
| HA4 | 162.00EUR | -1.34% | 36.94K € | |
|
Tradegate
| HA4 | 162.80EUR | -0.25% | 34.51K € | |
|
CBOE
| 0K9V | 162.80EUR | +0.62% | 14.98K € | |
|
London S.E.
| 0K9V | 163.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 161.80EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| HA4 | 162.60EUR | -0.25% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €161.60 | €162.20 | €162.80 | €163.80 | €162.40 |
| Volume | 5,199 | 3,630 | 9,547 | 6,498 | 7,954 |
| Change | +0.12% | +0.37% | +0.37% | +0.61% | -0.85% |
| Opening | €162.00 | €161.40 | €161.00 | €162.40 | €163.00 |
| High | €162.60 | €162.80 | €162.80 | €164.40 | €164.20 |
| Low | €160.80 | €161.40 | €161.00 | €162.40 | €161.40 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.37% | ||
| Current month | -0.73% | ||
| 1 month | -0.49% | ||
| 3 months | -1.34% | ||
| 6 months | -6.77% | ||
| Current year | +14.85% | ||
| 1 year | +20.83% | ||
| 3 years | +49.82% | ||
| 5 years | +11.77% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
7,954
Estimated daily volume
7,954
Avg. Volume 20 sessions
7,444
Daily volume ratio
1.07
Avg. Volume 20 sessions
1,208,905.6
Avg. Volume 20 sessions USD
1,355,606.29
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,673,047,833
Market Cap (USD)
16,453,622,188
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,026,762,810
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
434,513
Free-Float
14.69%
Free-Float capitalization (EUR)
2,755,765,655
Free-Float capitalization (USD)
3,090,177,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
162.36
Moving average 20 days
163.95
Moving average 50 days
163.23
Moving average 100 days
164.31
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
47.15
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.37% | +20.83% | +49.82% | 16.45B | |
| -0.98% | +1.53% | +33.51% | +87.26% | 126B | |
| -0.39% | +1.18% | +34.43% | +75.62% | 22.05B | |
| -0.23% | +0.23% | +18.17% | +144.30% | 15.7B | |
| -0.61% | +0.89% | +14.83% | +21.29% | 14.06B | |
| -0.37% | -3.84% | +70.38% | +91.50% | 13.17B | |
| -0.44% | +1.53% | -10.20% | +5.21% | 13.08B | |
| +3.49% | +5.36% | -8.08% | +64.00% | 12.67B | |
| +0.77% | +0.07% | +19.99% | +35.65% | 12.07B | |
| -0.14% | +0.62% | +34.42% | +44.16% | 10.84B | |
| Average | +0.03% | +0.92% | +22.83% | +61.88% | 25.62B | |
| Weighted average by Cap. | -0.46% | +1.68% | +27.82% | +74.35% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82922.xFoMIzMkbrnD9xiBFJKVO6eBzbyM9aXGofeFeVvhSUY.vRJqbgdTOP70mFXYY__6DtPnmMvnn_G-xbncFAzTAxWLbzlKURc97vXaIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:50 | 162.00 | 21 | 6,009 |
| 19:29:22 | 162.00 | 1 | 5,988 |
| 19:28:33 | 161.80 | 4 | 5,987 |
| 19:28:33 | 161.80 | 8 | 5,983 |
| 19:28:33 | 161.80 | 3 | 5,975 |
| 19:26:36 | 161.80 | 1 | 5,972 |
| 19:26:36 | 161.80 | 8 | 5,971 |
| 19:26:36 | 161.80 | 10 | 5,963 |
| 19:20:26 | 162.00 | 41 | 5,953 |
| 19:20:26 | 162.00 | 60 | 5,912 |
Price Extremes
| 1 week | 160.8 |  | 164.4 |
| 1 month | 159.8 | | 166.6 |
| Current year | 141.2 | | 179 |
| 1 year | 134 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
