|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | 0.00% |
|
-10.00% | -40.00% |
Quotes 5-day view: HALBERD
Delayed Quote OTC Markets
| 18/06/2026 | 22/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|
| Last | $0.000980 | $0.000900 | $0.000900 | $0.000900 |
| Volume | 280,605 | 132,050 | 420,000 | 18,050 |
| Change | - | -8.16% | 0.00% | 0.00% |
| Opening | $0.000900 | $0.000800 | $0.000950 | $0.000900 |
| High | $0.001200 | $0.001100 | $0.001000 | $0.000900 |
| Low | $0.000900 | $0.000800 | $0.000900 | $0.000900 |
Performance
| 1 week | -8.16% | ||
| Current month | -25.00% | ||
| 1 month | -13.46% | ||
| 3 months | -40.00% | ||
| 6 months | -43.75% | ||
| Current year | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -89.53% | ||
| 5 years | -96.34% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
18,050
Estimated daily volume
18,050
Avg. Volume 20 sessions
391,799
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
352.62
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0009
Moving average 20 days
0.0011
Moving average 50 days
0.001
Moving average 100 days
0.0012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+33.33%
RSI 9 days
36.66
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -70.00% | -89.16% | 0 | |
| -0.64% | +3.18% | +44.98% | +244.70% | 385B | |
| +0.75% | +1.29% | +29.95% | +96.09% | 253B | |
| -0.48% | -0.67% | +44.94% | +843.11% | 153B | |
| +0.47% | -0.69% | +10.64% | +12.84% | 117B | |
| +0.58% | -0.94% | +19.25% | +64.32% | 93.62B | |
| +0.14% | -4.12% | +1.22% | +12.96% | 71.02B | |
| 0.00% | -17.47% | - | - | 70.03B | |
| -1.29% | -1.49% | -5.43% | +93.87% | 67.79B | |
| +0.95% | -1.21% | +17.92% | +51.90% | 54.26B | |
| Average | -0.05% | -3.04% | +10.39% | +147.85% | 126.53B | |
| Weighted average by Cap. | -0.08% | -0.29% | +29.73% | +222.13% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5252a7aa663cba86e565e3910c9.23IHZhR4CBFeCkYZTjetPy2ElO7Fhr4M0NUpU08akjQ.tiRdAHYSMSUpPBdRHWfEWXfG5oSV7NFele1kOxBMoEW1N3AqViJNS2d9cg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -62.50% | ||
| 2024 | -18.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
