|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.69 USD | -3.30% |
|
-1.06% | +19.21% |
| 03-14 | Energy Shares Climbed Friday -- Energy Roundup | DJ |
| 03-12 | Capital One Securities Adjusts Halliburton Price Target to $40 From $35, Maintains Overweight Rating | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 34.65 $ | 35.34 $ | 35.93 $ | 34.84 $ | 33.69 $ |
| Volume | 17,753,125 | 20,512,320 | 14,626,013 | 17,702,108 | 19,817,671 |
| Change | +1.76% | +1.99% | +1.67% | -3.03% | -3.30% |
| Opening | 33.78 $ | 34.49 $ | 34.72 $ | 35.22 $ | 34.53 $ |
| High | 34.76 $ | 35.50 $ | 36.14 $ | 36.03 $ | 34.73 $ |
| Low | 33.48 $ | 34.25 $ | 34.65 $ | 34.83 $ | 33.66 $ |
Performance
| 1 day | -3.30% | ||
| 1 week | -1.06% | ||
| Current month | -6.42% | ||
| 1 month | -0.80% | ||
| 3 months | +17.71% | ||
| 6 months | +51.55% | ||
| Current year | +19.21% | ||
| 1 year | +34.38% | ||
| 3 years | +0.81% | ||
| 5 years | +40.26% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
19,817,671
Estimated daily volume
19,817,671
Avg. Volume 20 sessions
14,696,912
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
495,138,965.28
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28,216,812,653
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
80.68 %
Free-Float capitalization (USD)
28,950,490,800
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.99
Moving average 50 days
33.65
Moving average 100 days
30.54
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-9.34%
RSI 9 days
49.09
RSI 14 days
51.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -1.06% | +34.38% | +0.81% | 28.22B | |
| +0.36% | -4.65% | +8.81% | -9.40% | 67.13B | |
| -2.93% | -9.28% | +26.66% | +91.33% | 53.62B | |
| +0.82% | +0.02% | +131.39% | +360.41% | 25.21B | |
| +2.46% | +3.98% | +63.07% | +166.22% | 7.54B | |
| -0.21% | -4.17% | +26.11% | +54.31% | 7.12B | |
| -1.07% | -0.75% | +28.88% | -4.16% | 6.64B | |
| -0.61% | +5.03% | +61.87% | +143.10% | 6.35B | |
| +1.66% | -4.70% | +62.93% | +48.55% | 6.21B | |
| -1.31% | -2.01% | +38.66% | +234.07% | 6.05B | |
| Average | -0.41% | -1.76% | +48.28% | +108.52% | 21.41B | |
| Weighted average by Cap. | -0.92% | -3.99% | +38.18% | +82.28% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
55abb6aa2e6b009f4ddf394.Nl7bpT1QQOLdDXUfrgDslF5T6j-LV0psusQRWZ-souA.WhqywGcRNJatY1hp2TizwzE3x1XOIHMc8_QgNP3K5Zd0BIiUchx3j4hCBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 33.69 | 3,418,342 | 15,028,560 |
| 23:59:59 | 33.70 | 160 | 11,610,218 |
| 23:59:59 | 33.70 | 100 | 11,610,058 |
| 23:59:59 | 33.70 | 140 | 11,609,958 |
| 23:59:59 | 33.70 | 192 | 11,609,818 |
| 23:59:59 | 33.70 | 700 | 11,609,626 |
| 23:59:59 | 33.70 | 601 | 11,608,926 |
| 23:59:59 | 33.70 | 100 | 11,608,325 |
| 23:59:59 | 33.70 | 123 | 11,608,225 |
| 23:59:59 | 33.70 | 100 | 11,608,102 |
Course Extremes
| 1 week | 33.48 |  | 36.14 |
| 1 month | 33.1 | | 37.02 |
| Current year | 28.21 | | 37.02 |
| 1 year | 18.72 | | 37.02 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition